Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1244 1244 1244 1244 0 -15.10(-1.20%)
Dec 30, 2015 1269 1271 1257 1259 0 -9.14(-0.72%)
Dec 29, 2015 1265 1271 1261 1268 0 +12.64(+1.01%)
Dec 28, 2015 1255 1260 1250 1256 0 +2.08(+0.17%)
Dec 24, 2015 1253 1253 1253 1253 0 -4.21(-0.33%)
Dec 23, 2015 1243 1260 1242 1258 0 +18.75(+1.51%)
Dec 22, 2015 1238 1243 1227 1239 0 +8.54(+0.69%)
Dec 21, 2015 1230 1235 1220 1230 0 +8.10(+0.66%)
Dec 18, 2015 1232 1237 1222 1222 0 -14.13(-1.14%)
Dec 17, 2015 1252 1259 1235 1236 0 -16.77(-1.34%)
Dec 16, 2015 1243 1256 1234 1253 0 +20.86(+1.69%)
Dec 15, 2015 1226 1239 1221 1232 0 +10.40(+0.85%)
Dec 14, 2015 1215 1227 1206 1222 0 +8.53(+0.70%)
Dec 11, 2015 1224 1229 1210 1213 0 -15.45(-1.26%)
Dec 10, 2015 1231 1241 1224 1229 0 +4.33(+0.35%)
Dec 09, 2015 1233 1244 1219 1225 0 -11.33(-0.92%)
Dec 08, 2015 1238 1245 1229 1236 0 -11.85(-0.95%)
Dec 07, 2015 1242 1254 1237 1248 0 +0.50(+0.04%)
Dec 04, 2015 1224 1249 1222 1247 0 +29.79(+2.45%)
Dec 03, 2015 1233 1236 1212 1217 0 -11.26(-0.92%)
Dec 02, 2015 1239 1243 1226 1229 0 -13.37(-1.08%)
Dec 01, 2015 1243 1248 1233 1242 0 +5.13(+0.41%)
Nov 30, 2015 1238 1245 1230 1237 0 -0.79(-0.06%)
Nov 27, 2015 1236 1245 1232 1238 0 +3.47(+0.28%)
Nov 25, 2015 1234 1234 1234 1234 0 -3.60(-0.29%)
Nov 24, 2015 1230 1244 1228 1238 0 -0.40(-0.03%)
Nov 23, 2015 1238 1239 1237 1238 0 -13.13(-1.05%)
Nov 20, 2015 1256 1258 1249 1251 0 -3.77(-0.30%)
Nov 19, 2015 1254 1261 1249 1255 0 +3.96(+0.32%)
Nov 18, 2015 1242 1253 1232 1251 0 +13.34(+1.08%)
Nov 17, 2015 1238 1251 1233 1238 0 +2.49(+0.20%)
Nov 16, 2015 1218 1236 1215 1235 0 +18.93(+1.56%)
Nov 13, 2015 1221 1233 1212 1216 0 -10.52(-0.86%)
Nov 12, 2015 1232 1237 1226 1227 0 -13.29(-1.07%)
Nov 11, 2015 1244 1248 1236 1240 0 +1.42(+0.11%)
Nov 10, 2015 1238 1244 1231 1239 0 -2.89(-0.23%)
Nov 09, 2015 1247 1249 1236 1242 0 -13.42(-1.07%)
Nov 06, 2015 1260 1263 1245 1255 0 -7.61(-0.60%)
Nov 05, 2015 1266 1271 1257 1263 0 +1.97(+0.16%)
Nov 04, 2015 1271 1273 1257 1261 0 -6.17(-0.49%)
Nov 03, 2015 1266 1272 1259 1267 0 -4.41(-0.35%)
Nov 02, 2015 1271 1276 1263 1271 0 +4.88(+0.39%)
Oct 30, 2015 1269 1278 1261 1266 0 -1.32(-0.10%)
Oct 29, 2015 1268 1274 1257 1268 0 -0.12(-0.01%)
Oct 28, 2015 1268 1277 1253 1268 0 +11.50(+0.92%)
Oct 27, 2015 1259 1266 1252 1256 0 -16.24(-1.28%)
Oct 26, 2015 1275 1280 1267 1273 0 -4.07(-0.32%)
Oct 23, 2015 1283 1291 1269 1277 0 +4.14(+0.33%)
Oct 22, 2015 1253 1277 1251 1273 0 +18.42(+1.47%)
Oct 21, 2015 1266 1270 1246 1254 0 -9.46(-0.75%)
Oct 20, 2015 1265 1276 1255 1264 0 -0.28(-0.02%)
Oct 19, 2015 1263 1269 1255 1264 0 -6.82(-0.54%)
Oct 16, 2015 1270 1275 1262 1271 0 +8.73(+0.69%)
Oct 15, 2015 1248 1263 1245 1262 0 +18.66(+1.50%)
Oct 14, 2015 1244 1251 1238 1243 0 +1.59(+0.13%)
Oct 13, 2015 1244 1250 1237 1242 0 -7.73(-0.62%)
Oct 12, 2015 1244 1252 1241 1249 0 +4.50(+0.36%)
Oct 09, 2015 1252 1256 1239 1245 0 -7.65(-0.61%)
Oct 08, 2015 1239 1254 1233 1253 0 +12.37(+1.00%)
Oct 07, 2015 1239 1249 1232 1240 0 -9.43(-0.75%)
Oct 06, 2015 1256 1261 1244 1250 0 -5.94(-0.47%)
Oct 05, 2015 1241 1258 1240 1256 0 +24.77(+2.01%)
Oct 02, 2015 1213 1231 1205 1231 0 +7.57(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.