Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE: CLC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0800 0 +0.01(+14.29%)
Dec 29, 2022 0.0650 0.0700 0.0600 0.0700 17,100 -0.00(-6.67%)
Dec 28, 2022 0.0800 0.0800 0.0650 0.0750 94,000 -0.01(-6.25%)
Dec 23, 2022 0.0800 0 +0.01(+14.29%)
Dec 22, 2022 0.0850 0.0850 0.0700 0.0700 661,746 -0.03(-30.00%)
Dec 19, 2022 0.1000 0.1000 29 +0.01(+5.26%)
Dec 15, 2022 0.0950 0.0950 0 -0.02(-20.83%)
Dec 14, 2022 0.0950 0.1200 0.0950 0.1200 14,000 +0.02(+26.32%)
Dec 12, 2022 0.0950 0.0950 0 +0.00(+0.00%)
Dec 09, 2022 0.0950 0.0950 0.0950 0.0950 5,400 +0.00(+0.00%)
Dec 07, 2022 0.0950 0.0950 0 +0.01(+5.56%)
Dec 05, 2022 0.0900 0.0900 100 -0.01(-10.00%)
Dec 02, 2022 0.1000 0.1000 0.1000 0.1000 2,600 +0.01(+5.26%)
Dec 01, 2022 0.0950 0.0950 0.0950 0.0950 13,000 -0.01(-5.00%)
Nov 30, 2022 0.1000 0.1100 0.1000 0.1000 8,000 +0.00(+0.00%)
Nov 29, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.01(+5.26%)
Nov 28, 2022 0.1000 0.1100 0.0850 0.0950 17,300 -0.02(-20.83%)
Nov 25, 2022 0.0950 0.1300 0.0950 0.1200 61,500 +0.02(+20.00%)
Nov 24, 2022 0.1000 0.1000 0.1000 0.1000 5,247 +0.00(+0.00%)
Nov 23, 2022 0.1000 0.1000 0.1000 0.1000 17,700 -0.00(-4.76%)
Nov 17, 2022 0.1050 0 +0.00(+0.00%)
Nov 15, 2022 0.1050 0.1050 250 +0.00(+0.00%)
Nov 14, 2022 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Nov 09, 2022 0.1050 0.1050 0 -0.01(-4.55%)
Nov 08, 2022 0.1100 0.1100 0.1100 0.1100 17,500 -0.01(-4.35%)
Nov 07, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Nov 04, 2022 0.1200 0.1200 0.1050 0.1100 35,300 +0.01(+4.76%)
Nov 03, 2022 0.1150 0.1150 0.1050 0.1050 44,500 -0.03(-22.22%)
Nov 02, 2022 0.1350 0.1350 0.1350 0.1350 11,500 +0.00(+0.00%)
Nov 01, 2022 0.1300 0.1350 0.1300 0.1350 7,500 +0.03(+22.73%)
Oct 31, 2022 0.1100 0.1100 0.1100 0.1100 500 -0.03(-18.52%)
Oct 28, 2022 0.1350 0.1350 0.1350 0.1350 2,500 +0.04(+35.00%)
Oct 26, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Oct 24, 2022 0.1000 0.1000 271 -0.03(-23.08%)
Oct 20, 2022 0.1300 0.1300 0 +0.01(+13.04%)
Oct 18, 2022 0.1150 0.1150 0 +0.00(+0.00%)
Oct 17, 2022 0.1150 0.1150 0.1150 0.1150 800 +0.00(+0.00%)
Oct 14, 2022 0.1150 0.1350 0.1100 0.1150 44,463 +0.01(+4.55%)
Oct 12, 2022 0.1100 0.1100 0 -0.01(-8.33%)
Oct 11, 2022 0.1200 0.1400 0.1200 0.1200 68,000 +0.00(+4.35%)
Oct 06, 2022 0.1150 0 -0.00(-4.17%)
Oct 04, 2022 0.1200 0.1200 0 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.