Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (CSE: TRIP )

0.0550 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Dec 30, 2021 0.1400 0.1450 0.1350 0.1450 593,599 +0.00(+3.57%)
Dec 29, 2021 0.1500 0.1500 0.1350 0.1400 909,094 -0.01(-6.67%)
Dec 24, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 23, 2021 0.1500 0.1550 0.1400 0.1550 768,480 +0.01(+10.71%)
Dec 22, 2021 0.1300 0.1500 0.1200 0.1400 630,148 +0.02(+12.00%)
Dec 21, 2021 0.1250 0.1300 0.1250 0.1250 443,846 +0.01(+4.17%)
Dec 20, 2021 0.1400 0.1400 0.1200 0.1200 815,325 -0.01(-4.00%)
Dec 17, 2021 0.1300 0.1300 0.1200 0.1250 671,428 -0.01(-3.85%)
Dec 16, 2021 0.1350 0.1350 0.1250 0.1300 806,072 -0.01(-3.70%)
Dec 15, 2021 0.1500 0.1500 0.1300 0.1350 986,220 -0.01(-6.90%)
Dec 14, 2021 0.1500 0.1500 0.1400 0.1450 410,246 +0.00(+3.57%)
Dec 13, 2021 0.1500 0.1600 0.1400 0.1400 461,838 -0.00(-3.45%)
Dec 10, 2021 0.1550 0.1600 0.1450 0.1450 295,633 -0.01(-6.45%)
Dec 09, 2021 0.1600 0.1700 0.1550 0.1550 237,712 -0.01(-3.13%)
Dec 08, 2021 0.1650 0.1650 0.1350 0.1600 447,252 -0.01(-3.03%)
Dec 07, 2021 0.1500 0.1700 0.1500 0.1650 1,541,359 +0.01(+6.45%)
Dec 06, 2021 0.1250 0.1550 0.1250 0.1550 1,337,410 +0.03(+24.00%)
Dec 03, 2021 0.1350 0.1400 0.1200 0.1250 918,001 -0.01(-7.41%)
Dec 02, 2021 0.1400 0.1400 0.1350 0.1350 326,930 +0.00(+0.00%)
Dec 01, 2021 0.1350 0.1450 0.1350 0.1350 595,375 +0.00(+0.00%)
Nov 30, 2021 0.1450 0.1450 0.1300 0.1350 1,110,974 -0.01(-6.90%)
Nov 29, 2021 0.1600 0.1600 0.1350 0.1450 1,725,208 -0.01(-6.45%)
Nov 26, 2021 0.1600 0.1600 0.1500 0.1550 506,255 -0.01(-3.13%)
Nov 25, 2021 0.1650 0.1650 0.1550 0.1600 116,657 -0.01(-3.03%)
Nov 24, 2021 0.1600 0.1650 0.1600 0.1650 517,226 +0.01(+3.13%)
Nov 23, 2021 0.1650 0.1650 0.1550 0.1600 756,968 -0.01(-3.03%)
Nov 22, 2021 0.1600 0.1650 0.1550 0.1650 565,717 +0.01(+3.13%)
Nov 19, 2021 0.1650 0.1650 0.1500 0.1600 2,093,826 -0.01(-3.03%)
Nov 18, 2021 0.1800 0.1650 0.1650 0.1650 1,073,410 -0.01(-8.33%)
Nov 17, 2021 0.1800 0.1800 0.1700 0.1800 966,593 +0.00(+0.00%)
Nov 16, 2021 0.1850 0.1850 0.1750 0.1800 962,458 -0.01(-5.26%)
Nov 15, 2021 0.1900 0.1900 0.1800 0.1900 695,596 +0.01(+2.70%)
Nov 12, 2021 0.1850 0.1900 0.1750 0.1850 1,492,686 +0.00(+0.00%)
Nov 11, 2021 0.1900 0.1900 0.1800 0.1850 401,651 +0.00(+0.00%)
Nov 10, 2021 0.1900 0.1850 452,594 -0.01(-2.63%)
Nov 09, 2021 0.2050 0.2050 0.1900 0.1900 649,663 -0.01(-5.00%)
Nov 08, 2021 0.2000 0.2000 0.1900 0.2000 333,755 +0.01(+2.56%)
Nov 05, 2021 0.1900 0.2000 0.1900 0.1950 546,588 +0.01(+2.63%)
Nov 04, 2021 0.2050 0.2050 0.1900 0.1900 507,930 -0.01(-2.56%)
Nov 03, 2021 0.2000 0.2000 0.1900 0.1950 632,541 -0.01(-2.50%)
Nov 02, 2021 0.2000 0.2000 0.1900 0.2000 670,734 +0.01(+2.56%)
Nov 01, 2021 0.1850 0.2000 0.1800 0.1950 1,077,106 +0.01(+5.41%)
Oct 29, 2021 0.1850 0.1900 0.1750 0.1850 1,078,702 +0.00(+0.00%)
Oct 28, 2021 0.1900 0.1950 0.1850 0.1850 915,582 -0.01(-2.63%)
Oct 27, 2021 0.1950 0.1950 0.1900 0.1900 466,009 -0.01(-5.00%)
Oct 26, 2021 0.1950 0.2000 761,616 +0.01(+2.56%)
Oct 25, 2021 0.2050 0.2050 0.1950 0.1950 375,033 -0.01(-2.50%)
Oct 22, 2021 0.2250 0.2250 0.2000 0.2000 1,106,785 -0.01(-6.98%)
Oct 21, 2021 0.2050 0.2250 0.2000 0.2150 1,103,979 +0.01(+7.50%)
Oct 20, 2021 0.2050 0.2100 0.2000 0.2000 460,797 -0.01(-4.76%)
Oct 19, 2021 0.2100 0.2150 0.2000 0.2100 506,336 +0.00(+0.00%)
Oct 18, 2021 0.2050 0.2150 0.2050 0.2100 713,659 +0.01(+5.00%)
Oct 15, 2021 0.2050 0.2150 0.2000 0.2000 765,972 -0.00(-2.44%)
Oct 14, 2021 0.2000 0.2050 0.1800 0.2050 1,083,226 +0.01(+5.13%)
Oct 13, 2021 0.1950 0.2000 0.1950 0.1950 315,869 +0.00(+0.00%)
Oct 12, 2021 0.2000 0.2000 0.1900 0.1950 410,799 -0.01(-4.88%)
Oct 08, 2021 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Oct 07, 2021 0.2000 0.2050 0.1900 0.1900 481,347 -0.01(-5.00%)
Oct 06, 2021 0.2050 0.2050 0.2000 0.2000 237,606 -0.00(-2.44%)
Oct 05, 2021 0.2050 0.2100 0.2000 0.2050 260,543 +0.00(+0.00%)
Oct 04, 2021 0.2050 0.2100 0.1950 0.2050 470,259 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.