Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

0.8500 +0.0700 (+8.97%)
Official Closing Price Updated: 12:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.300 0 -0.04(-2.99%)
Dec 29, 2022 1.150 1.360 1.150 1.340 10,013 +0.24(+21.82%)
Dec 28, 2022 1.330 1.350 1.100 1.100 34,054 -0.35(-24.14%)
Dec 23, 2022 1.450 0 +0.09(+6.62%)
Dec 22, 2022 1.450 1.480 1.360 1.360 4,374 -0.15(-9.93%)
Dec 21, 2022 1.700 1.700 1.490 1.510 6,379 -0.11(-6.79%)
Dec 20, 2022 1.870 1.870 1.570 1.620 12,625 -0.22(-11.96%)
Dec 19, 2022 1.860 1.860 1.780 1.840 9,040 +0.11(+6.36%)
Dec 16, 2022 1.860 1.860 1.710 1.730 2,407 -0.14(-7.49%)
Dec 15, 2022 1.900 1.910 1.870 1.870 10,116 -0.04(-2.09%)
Dec 14, 2022 1.950 1.950 1.900 1.910 2,816 -0.09(-4.50%)
Dec 13, 2022 2.010 2.010 2.000 2.000 673 -0.13(-6.10%)
Dec 12, 2022 2.160 2.160 2.130 2.130 1,658 -0.03(-1.39%)
Dec 09, 2022 2.350 2.350 2.160 2.160 6,190 -0.19(-8.09%)
Dec 08, 2022 2.300 2.350 2.250 2.350 1,826 +0.02(+0.86%)
Dec 07, 2022 2.370 2.380 2.330 2.330 1,695 -0.04(-1.69%)
Dec 06, 2022 2.660 2.660 2.370 2.370 4,660 -0.34(-12.55%)
Dec 05, 2022 2.720 2.800 2.680 2.710 2,751 +0.25(+10.16%)
Dec 01, 2022 2.460 2.460 100 -0.06(-2.38%)
Nov 30, 2022 2.580 2.600 2.410 2.520 4,731 -0.24(-8.70%)
Nov 29, 2022 2.840 2.840 2.760 2.760 615 -0.06(-2.13%)
Nov 28, 2022 3.030 3.160 2.820 2.820 4,573 -0.28(-9.03%)
Nov 25, 2022 2.500 3.130 2.500 3.100 7,608 +0.34(+12.32%)
Nov 24, 2022 3.150 3.150 2.500 2.760 7,332 -0.39(-12.38%)
Nov 23, 2022 3.590 3.590 3.150 3.150 4,517 -0.28(-8.16%)
Nov 22, 2022 3.720 3.780 3.390 3.430 11,863 -0.40(-10.44%)
Nov 21, 2022 3.830 3.830 3.830 3.830 1,268 +0.24(+6.69%)
Nov 18, 2022 3.700 3.700 3.590 3.590 580 +0.03(+0.84%)
Nov 17, 2022 3.450 3.690 3.450 3.560 2,630 +3.11(+691.11%)
Nov 16, 2022 0.4900 0.4900 0.4300 0.4500 53,151 -0.04(-8.16%)
Nov 15, 2022 0.5100 0.5100 0.4900 0.4900 4,052 -0.01(-2.00%)
Nov 14, 2022 0.5300 0.5300 0.5000 0.5000 22,565 -0.01(-1.96%)
Nov 11, 2022 0.5100 0.5300 0.5000 0.5100 21,940 -0.01(-1.92%)
Nov 10, 2022 0.5200 0.5300 0.5200 0.5200 3,163 -0.02(-3.70%)
Nov 09, 2022 0.5400 0.5400 0.5400 0.5400 946 +0.03(+5.88%)
Nov 08, 2022 0.5100 0.5400 0.5100 0.5100 5,947 +0.01(+2.00%)
Nov 07, 2022 0.5500 0.5700 0.4950 0.5000 60,522 -0.10(-16.67%)
Nov 04, 2022 0.6000 0.6000 0.6000 0.6000 1,947 +0.00(+0.00%)
Nov 03, 2022 0.6000 0.6000 0.6000 0.6000 3,144 +0.00(+0.00%)
Nov 02, 2022 0.6000 0.6000 0.6000 0.6000 2,798 +0.00(+0.00%)
Nov 01, 2022 0.5800 0.6000 0.5800 0.6000 7,660 -0.01(-1.64%)
Oct 31, 2022 0.5700 0.6100 0.5700 0.6100 6,525 +0.03(+5.17%)
Oct 27, 2022 0.5800 0.5800 166 -0.02(-3.33%)
Oct 26, 2022 0.6400 0.6400 0.5900 0.6000 13,394 +0.00(+0.00%)
Oct 25, 2022 0.5400 0.6000 0.5400 0.6000 20,212 +0.06(+11.11%)
Oct 24, 2022 0.5500 0.5800 0.5400 0.5400 3,661 +0.00(+0.00%)
Oct 21, 2022 0.5500 0.6000 0.5400 0.5400 25,439 +0.00(+0.00%)
Oct 20, 2022 0.5500 0.5500 0.5400 0.5400 8,011 -0.04(-6.90%)
Oct 19, 2022 0.5800 0.6400 0.5800 0.5800 3,750 +0.00(+0.00%)
Oct 18, 2022 0.5800 0.5800 0.5800 0.5800 507 +0.02(+3.57%)
Oct 14, 2022 0.5600 153 -0.08(-12.50%)
Oct 13, 2022 0.6400 0.6400 0.6200 0.6400 1,567 +0.06(+10.34%)
Oct 12, 2022 0.5900 0.6400 0.5800 0.5800 20,031 -0.01(-1.69%)
Oct 11, 2022 0.5800 0.6000 0.5800 0.5900 20,581 -0.01(-1.67%)
Oct 07, 2022 0.6000 0 +0.00(+0.00%)
Oct 06, 2022 0.6100 0.6300 0.5900 0.6000 10,918 +0.03(+5.26%)
Oct 05, 2022 0.5400 0.5900 0.5400 0.5700 19,340 +0.07(+14.00%)
Oct 04, 2022 0.5200 0.5400 0.5000 0.5000 28,082 -0.05(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.