Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestview Explorationinc (CSE: CRS )

0.0400 UNCHANGED
Official Closing Price Updated: 3:14 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2023 0.0600 0 +0.00(+0.00%)
Dec 21, 2023 0.0600 0.0600 0.0600 0.0600 8,775 +0.00(+9.09%)
Dec 20, 2023 0.0550 0.0550 0.0550 0.0550 7,150 +0.00(+0.00%)
Dec 18, 2023 0.0550 0.0550 500 -0.00(-8.33%)
Dec 15, 2023 0.0600 0.0600 0.0600 0.0600 2,500 +0.01(+20.00%)
Dec 14, 2023 0.0550 0.0550 0.0500 0.0500 24,000 -0.00(-9.09%)
Dec 12, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Dec 08, 2023 0.0600 0 +0.00(+0.00%)
Dec 07, 2023 0.0600 0.0600 0.0600 0.0600 37,333 +0.00(+0.00%)
Dec 06, 2023 0.0600 0.0600 0.0600 0.0600 19,500 -0.01(-14.29%)
Dec 01, 2023 0.0700 0 +0.00(+0.00%)
Nov 29, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Nov 27, 2023 0.0700 0.0700 0 +0.01(+16.67%)
Nov 24, 2023 0.0550 0.0600 0.0550 0.0600 8,500 +0.00(+9.09%)
Nov 21, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Nov 20, 2023 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+9.09%)
Nov 17, 2023 0.0550 0.0550 0.0550 0.0550 9,102 +0.00(+0.00%)
Nov 16, 2023 0.0600 0.0600 0.0500 0.0550 15,256 +0.00(+10.00%)
Nov 15, 2023 0.0500 0.0500 0.0500 0.0500 15,200 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Nov 13, 2023 0.0600 0.0600 0.0550 0.0600 39,700 +0.01(+20.00%)
Nov 10, 2023 0.0550 0.0600 0.0500 0.0500 41,260 -0.02(-28.57%)
Nov 08, 2023 0.0700 0.0700 0 +0.01(+16.67%)
Nov 06, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Nov 03, 2023 0.0700 0.0700 0.0650 0.0650 23,000 +0.00(+0.00%)
Nov 02, 2023 0.0700 0.0700 0.0650 0.0650 21,645 -0.01(-7.14%)
Nov 01, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Oct 31, 2023 0.0650 0.0650 0.0650 0.0650 1,050 -0.01(-7.14%)
Oct 30, 2023 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Oct 27, 2023 0.0700 0.0750 0.0600 0.0700 116,300 -0.01(-12.50%)
Oct 26, 2023 0.0800 0.0800 0.0800 0.0800 4,135 +0.00(+0.00%)
Oct 25, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Oct 24, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 23, 2023 0.0800 0.0800 0.0800 0.0800 1,400 +0.00(+0.00%)
Oct 20, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Oct 19, 2023 0.0800 0.0800 0.0750 0.0750 18,000 -0.01(-6.25%)
Oct 18, 2023 0.0850 0.0850 0.0750 0.0800 17,257 +0.01(+6.67%)
Oct 13, 2023 0.0750 0 -0.01(-11.76%)
Oct 12, 2023 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Oct 11, 2023 0.0800 0.0900 0.0800 0.0850 17,400 +0.00(+0.00%)
Oct 04, 2023 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.