Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestview Explorationinc (CSE: CRS )

0.0400 UNCHANGED
Official Closing Price Updated: 3:14 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0650 0 -0.01(-7.14%)
Dec 29, 2022 0.0700 0.0700 0.0700 0.0700 10,156 -0.00(-6.67%)
Dec 28, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Dec 23, 2022 0.0700 0 +0.01(+7.69%)
Dec 22, 2022 0.0650 0.0650 0.0650 0.0650 4,006 +0.00(+0.00%)
Dec 21, 2022 0.0700 0.0700 0.0650 0.0650 17,593 -0.01(-7.14%)
Dec 20, 2022 0.0700 0.0750 0.0700 0.0700 15,000 +0.00(+0.00%)
Dec 19, 2022 0.0800 0.0800 0.0700 0.0700 16,650 -0.01(-12.50%)
Dec 16, 2022 0.0750 0.0800 0.0750 0.0800 16,175 +0.01(+6.67%)
Dec 15, 2022 0.0700 0.0750 0.0700 0.0750 44,350 +0.01(+15.38%)
Dec 14, 2022 0.1050 0.1050 0.0500 0.0650 744,160 -0.02(-27.78%)
Dec 13, 2022 0.0950 0.1000 0.0900 0.0900 184,515 -0.01(-14.29%)
Dec 12, 2022 0.1000 0.1050 0.1000 0.1050 4,600 +0.01(+10.53%)
Dec 09, 2022 0.1050 0.1050 0.0950 0.0950 3,600 -0.01(-5.00%)
Dec 07, 2022 0.1000 0.1000 0 -0.00(-4.76%)
Dec 05, 2022 0.1050 0.1050 50 +0.00(+0.00%)
Dec 02, 2022 0.1050 0.1050 0.1050 0.1050 17,140 +0.01(+16.67%)
Dec 01, 2022 0.0900 0.0900 0.0900 0.0900 1,216 -0.01(-14.29%)
Nov 29, 2022 0.1050 0.1050 0 +0.00(+5.00%)
Nov 28, 2022 0.1000 0.1000 0.1000 0.1000 3,860 +0.00(+0.00%)
Nov 25, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 24, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Nov 23, 2022 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Nov 22, 2022 0.1000 0.1050 0.1000 0.1000 76,707 +0.00(+0.00%)
Nov 18, 2022 0.1000 0 -0.00(-4.76%)
Nov 17, 2022 0.1050 0.1050 0.1050 0.1050 63,975 +0.01(+16.67%)
Nov 15, 2022 0.0900 0.0900 450 -0.01(-5.26%)
Nov 14, 2022 0.0900 0.0950 0.0900 0.0950 27,000 -0.01(-5.00%)
Nov 11, 2022 0.1050 0.1050 0.1000 0.1000 2,500 +0.00(+0.00%)
Nov 10, 2022 0.1050 0.1050 0.1000 0.1000 13,500 -0.01(-9.09%)
Nov 09, 2022 0.1000 0.1100 0.1000 0.1100 57,700 +0.00(+0.00%)
Nov 08, 2022 0.1100 0.1200 0.1100 0.1100 27,010 +0.01(+4.76%)
Nov 07, 2022 0.1050 0.1150 0.1050 0.1050 40,500 +0.00(+0.00%)
Nov 04, 2022 0.1150 0.1150 0.1050 0.1050 17,500 -0.01(-4.55%)
Nov 03, 2022 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Nov 02, 2022 0.1150 0.1150 0.1100 0.1100 4,190 +0.01(+4.76%)
Nov 01, 2022 0.1050 0.1050 0.1050 0.1050 4,900 +0.01(+16.67%)
Oct 31, 2022 0.0900 0.0900 0.0900 0.0900 1,880 -0.01(-10.00%)
Oct 27, 2022 0.1000 0.1000 0 -0.03(-23.08%)
Oct 26, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.04(+52.94%)
Oct 25, 2022 0.1000 0.1000 0.0850 0.0850 55,946 -0.01(-15.00%)
Oct 24, 2022 0.1000 0.1000 0.1000 0.1000 61,500 +0.00(+0.00%)
Oct 21, 2022 0.1050 0.1050 0.1000 0.1000 24,300 +0.00(+0.00%)
Oct 20, 2022 0.1000 0.1000 0.1000 0.1000 1,130 -0.01(-13.04%)
Oct 18, 2022 0.1150 0.1150 100 +0.01(+4.55%)
Oct 17, 2022 0.0950 0.1400 0.0950 0.1100 167,839 +0.02(+29.41%)
Oct 14, 2022 0.1050 0.1050 0.0850 0.0850 7,500 -0.02(-19.05%)
Oct 13, 2022 0.1050 0.1050 0.1050 0.1050 9,500 +0.00(+0.00%)
Oct 12, 2022 0.1050 0.1050 0.1050 0.1050 1,300 +0.00(+5.00%)
Oct 11, 2022 0.1050 0.1100 0.1000 0.1000 27,684 -0.02(-16.67%)
Oct 07, 2022 0.1200 0 +0.00(+0.00%)
Oct 06, 2022 0.1200 0.1200 0.1200 0.1200 16,966 +0.00(+0.00%)
Oct 05, 2022 0.1200 0.1200 0.1150 0.1200 17,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.