Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

0.2550 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Dec 30, 2020 0.2150 0.3400 0.2000 0.3100 2,238,467 +0.10(+47.62%)
Dec 29, 2020 0.2350 0.2350 0.2100 0.2100 271,237 -0.02(-8.70%)
Dec 24, 2020 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Dec 23, 2020 0.2250 0.2250 0.1950 0.2100 420,858 -0.02(-8.70%)
Dec 22, 2020 0.2100 0.2300 0.1900 0.2300 1,828,082 +0.02(+9.52%)
Dec 21, 2020 0.1500 0.2550 0.1400 0.2100 3,759,753 +0.07(+55.56%)
Dec 18, 2020 0.1250 0.1350 0.1200 0.1350 383,935 +0.01(+3.85%)
Dec 17, 2020 0.1150 0.1300 0.1150 0.1300 499,980 +0.03(+23.81%)
Dec 16, 2020 0.1150 0.1150 0.1000 0.1050 1,042,600 -0.01(-8.70%)
Dec 15, 2020 0.1150 0.1300 0.1100 0.1150 625,650 +0.00(+0.00%)
Dec 14, 2020 0.1050 0.1300 0.1000 0.1150 1,832,250 +0.01(+4.55%)
Dec 11, 2020 0.1000 0.1100 0.0900 0.1100 979,000 +0.01(+10.00%)
Dec 10, 2020 0.0900 0.1050 0.0900 0.1000 1,293,645 +0.01(+5.26%)
Dec 09, 2020 0.0800 0.1100 0.0800 0.0950 4,421,457 +0.02(+26.67%)
Dec 08, 2020 0.0650 0.0750 0.0550 0.0750 1,647,361 +0.01(+25.00%)
Dec 07, 2020 0.0650 0.0800 0.0550 0.0600 2,127,328 -0.01(-14.29%)
Dec 04, 2020 0.0500 0.0850 0.0500 0.0700 2,786,487 +0.02(+40.00%)
Dec 03, 2020 0.0500 0.0550 0.0400 0.0500 1,059,000 -0.00(-9.09%)
Dec 02, 2020 0.0300 0.0550 0.0300 0.0550 1,982,466 +0.03(+83.33%)
Dec 01, 2020 0.0250 0.0300 0.0250 0.0300 525,800 +0.01(+50.00%)
Nov 27, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 23, 2020 0.0250 0.0250 0.0250 0.0250 88,000 +0.01(+25.00%)
Nov 19, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 18, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 17, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 13, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 12, 2020 0.0200 0.0200 0.0200 0.0200 200,833 -0.01(-20.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 04, 2020 0.0200 0.0250 0.0200 0.0250 57,000 +0.01(+25.00%)
Nov 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 20, 2020 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Oct 19, 2020 0.0250 0.0250 0.0200 0.0200 250,000 -0.01(-20.00%)
Oct 16, 2020 0.0250 0.0250 0.0200 0.0250 116,000 +0.00(+0.00%)
Oct 15, 2020 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Oct 14, 2020 0.0250 0.0250 0.0200 0.0250 278,000 +0.00(+0.00%)
Oct 13, 2020 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Oct 09, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 07, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.