Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMAN )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 30, 2020 0.2150 0.2300 0.2150 0.2250 79,000 +0.02(+7.14%)
Dec 29, 2020 0.2300 0.2300 0.2050 0.2100 596,845 +0.00(+0.00%)
Dec 24, 2020 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Dec 23, 2020 0.2250 0.2250 0.2100 0.2150 522,500 +0.00(+0.00%)
Dec 22, 2020 0.2450 0.2450 0.2150 0.2150 346,140 -0.03(-12.24%)
Dec 21, 2020 0.2500 0.2500 0.2450 0.2450 21,961 -0.01(-2.00%)
Dec 18, 2020 0.2500 0.2500 0.2500 0.2500 22,000 +0.00(+0.00%)
Dec 17, 2020 0.2600 0.2600 0.2500 0.2500 34,395 -0.02(-5.66%)
Dec 16, 2020 0.2400 0.2750 0.2400 0.2650 309,600 +0.04(+15.22%)
Dec 15, 2020 0.2300 0.2300 0.2300 133 +0.00(+0.00%)
Dec 14, 2020 0.2600 0.2600 0.2250 0.2300 203,535 -0.03(-11.54%)
Dec 11, 2020 0.2600 0.2600 0.2550 0.2600 72,500 -0.01(-3.70%)
Dec 10, 2020 0.2800 0.2800 0.2650 0.2700 91,200 +0.00(+0.00%)
Dec 09, 2020 0.2700 0.2700 0.2500 0.2700 131,225 +0.01(+1.89%)
Dec 08, 2020 0.2700 0.2750 0.2650 0.2650 38,500 -0.01(-1.85%)
Dec 07, 2020 0.2700 0.2700 0.2700 0.2700 4,100 +0.00(+0.00%)
Dec 04, 2020 0.2700 0.2700 0.2700 0.2700 21,500 +0.01(+3.85%)
Dec 03, 2020 0.2750 0.2800 0.2600 0.2600 119,500 -0.01(-1.89%)
Dec 01, 2020 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Nov 30, 2020 0.2800 0.2800 0.2600 0.2750 160,000 +0.01(+1.85%)
Nov 27, 2020 0.2650 0.2800 0.2650 0.2700 175,200 +0.01(+1.89%)
Nov 26, 2020 0.2650 0.2700 0.2650 0.2650 44,500 +0.00(+0.00%)
Nov 25, 2020 0.2700 0.2700 0.2500 0.2650 22,500 -0.01(-3.64%)
Nov 24, 2020 0.2800 0.2800 0.2750 0.2750 61,000 -0.01(-5.17%)
Nov 23, 2020 0.2500 0.2950 0.2450 0.2900 203,850 +0.04(+16.00%)
Nov 20, 2020 0.2600 0.2700 0.2500 0.2500 202,996 -0.01(-3.85%)
Nov 19, 2020 0.2650 0.2650 0.2500 0.2600 79,726 +0.00(+0.00%)
Nov 18, 2020 0.2700 0.2700 0.2600 0.2600 25,000 -0.01(-1.89%)
Nov 17, 2020 0.2850 0.2850 0.2650 0.2650 81,900 +0.00(+0.00%)
Nov 16, 2020 0.2800 0.3000 0.2650 0.2650 366,518 -0.02(-7.02%)
Nov 13, 2020 0.2650 0.2900 0.2500 0.2850 173,798 +0.03(+11.76%)
Nov 12, 2020 0.2200 0.2750 0.2200 0.2550 439,450 +0.03(+13.33%)
Nov 11, 2020 0.2300 0.2350 0.2250 0.2250 68,267 -0.01(-2.17%)
Nov 10, 2020 0.2300 0.2300 0.2150 0.2300 273,250 -0.00(-2.13%)
Nov 09, 2020 0.2400 0.2400 0.2350 0.2350 5,250 +0.00(+0.00%)
Nov 06, 2020 0.2350 0.2500 0.2250 0.2350 57,600 +0.01(+4.44%)
Nov 05, 2020 0.2400 0.2400 0.2250 0.2250 38,480 -0.01(-6.25%)
Nov 04, 2020 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Nov 03, 2020 0.2450 0.2550 0.2400 0.2400 60,000 -0.01(-2.04%)
Nov 02, 2020 0.2300 0.2450 0.2300 0.2450 199,000 +0.01(+2.08%)
Oct 30, 2020 0.2200 0.2400 0.2100 0.2400 37,000 +0.02(+9.09%)
Oct 29, 2020 0.2150 0.2200 0.2050 0.2200 166,400 -0.01(-2.22%)
Oct 28, 2020 0.2200 0.2400 0.2050 0.2250 194,100 +0.01(+2.27%)
Oct 27, 2020 0.2500 0.2500 0.2200 0.2200 232,400 -0.03(-12.00%)
Oct 26, 2020 0.2550 0.2550 0.2350 0.2500 224,000 -0.01(-1.96%)
Oct 23, 2020 0.2700 0.2700 0.2500 0.2550 235,050 -0.02(-5.56%)
Oct 22, 2020 0.2700 0.2900 0.2700 0.2700 307,500 +0.00(+0.00%)
Oct 21, 2020 0.2700 0.2700 0.2550 0.2700 104,900 +0.00(+0.00%)
Oct 20, 2020 0.2700 0.2700 0.2650 0.2700 118,750 +0.01(+1.89%)
Oct 19, 2020 0.2650 0.2900 0.2650 0.2650 291,998 -0.01(-1.85%)
Oct 16, 2020 0.2850 0.2850 0.2700 0.2700 49,000 -0.01(-5.26%)
Oct 15, 2020 0.2800 0.2950 0.2800 0.2850 236,928 +0.00(+1.79%)
Oct 14, 2020 0.2700 0.2800 0.2600 0.2800 185,500 +0.01(+3.70%)
Oct 13, 2020 0.2850 0.2850 0.2700 0.2700 25,750 -0.01(-3.57%)
Oct 09, 2020 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Oct 08, 2020 0.2600 0.2600 0.2400 0.2400 73,750 -0.02(-7.69%)
Oct 07, 2020 0.2650 0.2700 0.2600 0.2600 55,750 +0.00(+0.00%)
Oct 06, 2020 0.2700 0.2700 0.2600 0.2600 45,350 -0.01(-3.70%)
Oct 05, 2020 0.2750 0.2750 0.2700 0.2700 20,000 -0.01(-3.57%)
Oct 02, 2020 0.2600 0.2850 0.2600 0.2800 142,350 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.