Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DBG )

0.4450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Dec 30, 2021 0.2500 0.2500 0.2450 0.2450 22,001 +0.00(+0.00%)
Dec 29, 2021 0.2500 0.2550 0.2400 0.2450 216,270 -0.01(-2.00%)
Dec 24, 2021 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Dec 23, 2021 0.2650 0.2750 0.2500 0.2700 18,632 +0.01(+1.89%)
Dec 22, 2021 0.2550 0.2750 0.2550 0.2650 23,024 +0.00(+0.00%)
Dec 21, 2021 0.2500 0.2650 0.2500 0.2650 160,197 +0.01(+3.92%)
Dec 20, 2021 0.2550 0.2550 0.2500 0.2550 23,100 +0.00(+0.00%)
Dec 17, 2021 0.2550 0.2550 0.2550 0.2550 20,587 +0.00(+0.00%)
Dec 16, 2021 0.2650 0.2650 0.2550 0.2550 95,761 -0.02(-7.27%)
Dec 15, 2021 0.2700 0.2800 0.2500 0.2750 1,793,629 +0.02(+5.77%)
Dec 14, 2021 0.2600 0.2650 0.2600 0.2600 41,580 +0.00(+0.00%)
Dec 13, 2021 0.2600 0.2700 0.2500 0.2600 161,905 +0.01(+1.96%)
Dec 10, 2021 0.2700 0.2700 0.2550 0.2550 101,240 -0.01(-3.77%)
Dec 09, 2021 0.2900 0.2900 0.2600 0.2650 267,232 -0.02(-5.36%)
Dec 08, 2021 0.2700 0.2800 0.2650 0.2800 21,977 +0.01(+3.70%)
Dec 07, 2021 0.2700 0.2750 0.2650 0.2700 108,043 -0.01(-1.82%)
Dec 06, 2021 0.2850 0.2900 0.2500 0.2750 222,402 -0.01(-1.79%)
Dec 03, 2021 0.3050 0.3050 0.2750 0.2800 29,401 -0.01(-3.45%)
Dec 02, 2021 0.3150 0.3150 0.2800 0.2900 121,364 -0.02(-4.92%)
Dec 01, 2021 0.3150 0.3250 0.3000 0.3050 54,164 -0.01(-3.17%)
Nov 30, 2021 0.3150 0.3300 0.3150 0.3150 28,091 -0.01(-1.56%)
Nov 29, 2021 0.3150 0.3200 0.3100 0.3200 48,799 -0.01(-1.54%)
Nov 26, 2021 0.3300 0.3300 0.3100 0.3250 12,286 -0.01(-1.52%)
Nov 25, 2021 0.3200 0.3300 0.3200 0.3300 37,692 +0.01(+3.13%)
Nov 24, 2021 0.3100 0.3200 0.3100 0.3200 30,726 +0.02(+6.67%)
Nov 23, 2021 0.3100 0.3100 0.3000 0.3000 21,621 -0.01(-3.23%)
Nov 22, 2021 0.3200 0.3200 0.3000 0.3100 37,181 +0.00(+0.00%)
Nov 19, 2021 0.3100 0.3100 0.3000 0.3100 99,936 +0.00(+0.00%)
Nov 18, 2021 0.3150 0.3100 0.3100 0.3100 63,415 -0.01(-1.59%)
Nov 17, 2021 0.3100 0.3200 0.3100 0.3150 13,398 +0.01(+1.61%)
Nov 16, 2021 0.3100 0.3200 0.2900 0.3100 366,719 -0.01(-1.59%)
Nov 15, 2021 0.3350 0.3350 0.3000 0.3150 181,695 -0.02(-5.97%)
Nov 12, 2021 0.3350 0.3400 0.3300 0.3350 65,627 +0.00(+0.00%)
Nov 11, 2021 0.3300 0.3400 0.3300 0.3350 44,643 -0.01(-1.47%)
Nov 10, 2021 0.3450 0.3400 88,247 +0.01(+1.49%)
Nov 09, 2021 0.3350 0.3500 0.3300 0.3350 91,983 +0.00(+0.00%)
Nov 08, 2021 0.3500 0.3600 0.3200 0.3350 60,975 +0.00(+0.00%)
Nov 05, 2021 0.3150 0.3350 0.3150 0.3350 33,398 +0.02(+6.35%)
Nov 04, 2021 0.3400 0.3400 0.3100 0.3150 63,245 -0.01(-3.08%)
Nov 03, 2021 0.3550 0.3600 0.3200 0.3250 186,008 -0.02(-5.80%)
Nov 02, 2021 0.2750 0.3700 0.2750 0.3450 340,330 +0.06(+23.21%)
Nov 01, 2021 0.2650 0.3000 0.2600 0.2800 273,617 +0.02(+5.66%)
Oct 29, 2021 0.2600 0.2650 0.2600 0.2650 9,374 +0.00(+0.00%)
Oct 28, 2021 0.2800 0.2800 0.2500 0.2650 33,465 -0.01(-3.64%)
Oct 27, 2021 0.2600 0.2750 0.2450 0.2750 111,554 +0.03(+10.00%)
Oct 26, 2021 0.2850 0.2500 280,158 -0.03(-10.71%)
Oct 25, 2021 0.2550 0.2950 0.2550 0.2800 203,217 +0.04(+14.29%)
Oct 22, 2021 0.2050 0.2500 0.2000 0.2450 1,275,773 +0.02(+8.89%)
Oct 21, 2021 0.2550 0.2550 0.2200 0.2250 332,156 -0.02(-10.00%)
Oct 20, 2021 0.2550 0.2600 0.2450 0.2500 243,217 -0.01(-3.85%)
Oct 19, 2021 0.2800 0.2800 0.2400 0.2600 949,492 -0.01(-3.70%)
Oct 18, 2021 0.2900 0.2900 0.2650 0.2700 258,730 -0.02(-6.90%)
Oct 15, 2021 0.2900 0.2900 0.2750 0.2900 109,512 +0.01(+3.57%)
Oct 14, 2021 0.2950 0.3050 0.2700 0.2800 900,236 -0.02(-6.67%)
Oct 13, 2021 0.3000 0.3050 0.2800 0.3000 328,985 +0.01(+1.69%)
Oct 12, 2021 0.3100 0.3150 0.2900 0.2950 156,752 -0.01(-3.28%)
Oct 08, 2021 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Oct 07, 2021 0.3050 0.3250 0.3050 0.3200 109,750 +0.02(+4.92%)
Oct 06, 2021 0.3100 0.3150 0.3050 0.3050 133,059 -0.01(-1.61%)
Oct 05, 2021 0.3150 0.3200 0.3050 0.3100 149,557 -0.01(-1.59%)
Oct 04, 2021 0.3300 0.3300 0.3150 0.3150 63,251 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.