Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Metals Corp (TSV: SMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 28, 2016 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+14.29%)
Dec 23, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 22, 2016 0.1050 0.1100 0.1050 0.1100 196,166 -0.02(-15.38%)
Dec 16, 2016 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Dec 15, 2016 0.1200 0.1200 0.1050 0.1050 78,000 -0.02(-16.00%)
Dec 14, 2016 0.1550 0.1600 0.1250 0.1250 239,750 +0.01(+13.64%)
Dec 13, 2016 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Dec 12, 2016 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Dec 09, 2016 0.0950 0.1100 0.0800 0.1100 20,000 +0.01(+15.79%)
Dec 08, 2016 0.0950 0.0950 0.0950 0.0950 16,000 +0.01(+11.76%)
Dec 07, 2016 0.0850 0.0850 0.0850 0.0850 1,125 -0.01(-15.00%)
Dec 02, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 24, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 18, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 16, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 14, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 28, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 27, 2016 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+14.29%)
Oct 25, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 21, 2016 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Oct 20, 2016 0.1150 0.1150 0.1150 0.1150 100,000 +0.00(+0.00%)
Oct 12, 2016 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Oct 11, 2016 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.