Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Metals Corp (TSV: SMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 21, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 18, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 14, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 11, 2015 0.0550 0.0550 0.0450 0.0450 200,000 -0.01(-18.18%)
Dec 02, 2015 0.0550 0.0550 0.0550 0 -0.03(-38.89%)
Nov 13, 2015 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Nov 12, 2015 0.0500 0.0600 0.0500 0.0600 0 +0.01(+20.00%)
Nov 11, 2015 0.0500 0.0500 0.0500 0.0500 125,000 +0.01(+11.11%)
Nov 10, 2015 0.0600 0.0600 0.0450 0.0450 79,000 -0.03(-40.00%)
Nov 09, 2015 0.0750 0.0750 0.0750 0.0750 4,000 +0.02(+36.36%)
Nov 04, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Nov 03, 2015 0.0650 0.0650 0.0650 0.0650 36,000 -0.01(-18.75%)
Oct 28, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Oct 26, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 23, 2015 0.0700 0.0900 0.0700 0.0700 211,000 +0.01(+16.67%)
Oct 22, 2015 0.0450 0.0600 0.0450 0.0600 101,500 +0.01(+33.33%)
Oct 20, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 19, 2015 0.0500 0.0500 0.0500 0.0500 23,000 -0.01(-16.67%)
Oct 15, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Oct 07, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.