Indicators

(TSV: CTO )

N/A UNCHANGED

Last Price Updated: 11:09 AM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		1.010	1.010	1.010	0	+0.06(+6.32%)
Dec 24, 2020		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Dec 17, 2020		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Dec 15, 2020		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Dec 11, 2020		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Dec 09, 2020		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Dec 04, 2020		0.9500	0.9500	0.9500	0	-0.04(-4.04%)
Dec 03, 2020	0.9900	0.9900	0.9900	0.9900	1,000	+0.02(+2.06%)
Nov 26, 2020		0.9700	0.9700	0.9700	0	+0.04(+4.30%)
Nov 24, 2020		0.9300	0.9300	0.9300	0	-0.04(-4.12%)
Nov 16, 2020		0.9700	0.9700	0.9700	0	+0.05(+5.43%)
Nov 10, 2020		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Nov 05, 2020		0.9200	0.9200	0.9200	0	+0.19(+26.03%)
Oct 28, 2020		0.7300	0.7300	0.7300	0	+0.01(+1.39%)
Oct 21, 2020		0.7200	0.7200	0.7200	0	+0.01(+1.41%)
Oct 16, 2020		0.7100	0.7100	0.7100	0	-0.10(-12.35%)
Oct 15, 2020	0.8100	0.8100	0.8100	0.8100	1,000	-0.09(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.