Indicators

(TSV: CTO )

N/A UNCHANGED

Last Price Updated: 11:09 AM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		0.5800	0.5800	0.5800	0	+0.01(+1.75%)
Dec 18, 2013		0.5700	0.5700	0.5700	0	-0.02(-3.39%)
Dec 16, 2013		0.5900	0.5900	0.5900	0	+0.07(+13.46%)
Dec 12, 2013		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Dec 09, 2013	0.5200	0.5200	0.5200	0.5200	0	+0.03(+6.12%)
Dec 02, 2013	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Nov 29, 2013	0.4900	0.4900	0.4900	0.4900	2,000	+0.00(+0.00%)
Nov 28, 2013	0.4900	0.4900	0.4900	0.4900	4,000	+0.02(+4.26%)
Nov 26, 2013		0.4700	0.4700	0.4700	0	-0.03(-6.00%)
Nov 22, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 21, 2013	0.5000	0.5000	0.5000	0.5000	1,300	+0.00(+0.00%)
Nov 14, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 08, 2013		0.5000	0.5000	0.5000	400	+0.10(+26.58%)
Nov 01, 2013		0.3950	0.3950	0.3950	0	-0.04(-9.20%)
Oct 31, 2013	0.4350	0.4350	0.4350	0.4350	2,400	-0.02(-3.33%)
Oct 23, 2013		0.4500	0.4500	0.4500	0	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.