Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Dec 29, 2016 0.3200 0.3300 0.3200 0.3300 14,000 +0.02(+4.76%)
Dec 28, 2016 0.3100 0.3150 0.3100 0.3150 11,400 +0.01(+3.28%)
Dec 23, 2016 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Dec 22, 2016 0.3050 0.3100 0.3050 0.3100 31,000 -0.02(-4.62%)
Dec 21, 2016 0.3100 0.3250 0.3050 0.3250 35,500 +0.02(+4.84%)
Dec 20, 2016 0.3200 0.3200 0.3050 0.3100 14,500 +0.00(+0.00%)
Dec 19, 2016 0.3100 0.3150 0.3100 0.3100 15,500 -0.01(-3.13%)
Dec 16, 2016 0.3050 0.3300 0.3050 0.3200 32,300 -0.01(-1.54%)
Dec 15, 2016 0.3000 0.3250 0.3000 0.3250 55,466 +0.02(+6.56%)
Dec 14, 2016 0.3100 0.3250 0.3050 0.3050 41,250 -0.02(-6.15%)
Dec 13, 2016 0.3250 0.3250 0.3250 0.3250 4,585 +0.03(+8.33%)
Dec 12, 2016 0.3000 0.3250 0.2900 0.3000 55,000 +0.01(+1.69%)
Dec 09, 2016 0.2850 0.3200 0.2850 0.2950 67,000 -0.03(-7.81%)
Dec 08, 2016 0.3000 0.3200 0.3000 0.3200 36,840 +0.02(+6.67%)
Dec 07, 2016 0.2800 0.3000 0.2800 0.3000 236,000 +0.02(+7.14%)
Dec 06, 2016 0.2800 0.2800 0.2700 0.2800 40,000 +0.00(+0.00%)
Dec 05, 2016 0.2800 0.2800 0.2800 0.2800 25,000 +0.00(+0.00%)
Dec 02, 2016 0.2750 0.3000 0.2750 0.2800 37,700 -0.02(-6.67%)
Dec 01, 2016 0.2800 0.3000 0.2800 0.3000 143,750 +0.03(+11.11%)
Nov 30, 2016 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-3.57%)
Nov 28, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 24, 2016 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Nov 23, 2016 0.2650 0.2650 0.2600 0.2600 13,300 +0.00(+0.00%)
Nov 22, 2016 0.2550 0.2600 0.2500 0.2600 15,390 -0.02(-7.14%)
Nov 21, 2016 0.2800 0.2800 0.2600 0.2800 21,400 +0.00(+0.00%)
Nov 18, 2016 0.2950 0.2950 0.2800 0.2800 47,230 +0.02(+7.69%)
Nov 17, 2016 0.2800 0.2800 0.2600 0.2600 53,000 -0.02(-7.14%)
Nov 16, 2016 0.2700 0.2800 0.2600 0.2800 43,000 +0.00(+0.00%)
Nov 14, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 11, 2016 0.2800 0.2900 0.2800 0.2800 5,500 -0.01(-3.45%)
Nov 10, 2016 0.2900 0.2900 0.2900 0.2900 92,157 +0.01(+3.57%)
Nov 09, 2016 0.2950 0.2950 0.2800 0.2800 12,000 -0.01(-3.45%)
Nov 08, 2016 0.2900 0.2900 0.2800 0.2900 30,600 -0.01(-3.33%)
Nov 07, 2016 0.2950 0.3000 0.2950 0.3000 19,300 +0.01(+3.45%)
Nov 04, 2016 0.2900 0.2900 0.2900 0.2900 9,948 +0.01(+3.57%)
Nov 03, 2016 0.2800 0.2800 0.2800 0.2800 7,080 -0.03(-11.11%)
Nov 02, 2016 0.3150 0.3150 0.3150 0.3150 5,800 +0.03(+10.53%)
Nov 01, 2016 0.2850 0.2850 0.2850 0.2850 5,000 -0.02(-5.00%)
Oct 31, 2016 0.3000 0.3300 0.3000 0.3000 29,437 -0.01(-3.23%)
Oct 28, 2016 0.3300 0.3300 0.3000 0.3100 126,500 -0.02(-6.06%)
Oct 27, 2016 0.3200 0.3300 0.3050 0.3300 11,500 +0.03(+10.00%)
Oct 24, 2016 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Oct 21, 2016 0.3100 0.3100 0.3000 0.3100 13,580 +0.00(+0.00%)
Oct 20, 2016 0.3200 0.3450 0.3050 0.3100 34,285 -0.03(-8.82%)
Oct 19, 2016 0.3450 0.3450 0.3400 0.3400 13,516 -0.01(-4.23%)
Oct 18, 2016 0.3000 0.4000 0.3000 0.3550 332,350 +0.05(+18.33%)
Oct 17, 2016 0.2850 0.3000 0.2500 0.3000 79,930 +0.03(+11.11%)
Oct 14, 2016 0.2700 0.2850 0.2700 0.2700 35,500 -0.01(-3.57%)
Oct 13, 2016 0.2800 0.2800 0.2800 0.2800 4,700 +0.02(+7.69%)
Oct 11, 2016 0.2600 0.2600 0.2600 0 -0.02(-8.77%)
Oct 07, 2016 0.2850 0.2850 0.2850 0 +0.04(+16.33%)
Oct 06, 2016 0.2850 0.2850 0.2450 0.2450 2,500 -0.04(-12.50%)
Oct 05, 2016 0.2850 0.2850 0.2800 0.2800 32,173 +0.02(+7.69%)
Oct 04, 2016 0.2600 0.2600 0.2600 0.2600 750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.