Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Dec 30, 2013 0.4450 0.5100 0.4400 0.5100 52,030 +0.06(+13.33%)
Dec 24, 2013 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Dec 23, 2013 0.4400 0.4400 0.4300 0.4300 5,000 -0.02(-3.37%)
Dec 20, 2013 0.4450 0.4450 0.4450 0.4450 500 -0.03(-7.29%)
Dec 19, 2013 0.4600 0.4800 0.4450 0.4800 6,800 +0.01(+3.23%)
Dec 18, 2013 0.4650 0.4650 0.4650 0.4650 1,000 -0.00(-1.06%)
Dec 16, 2013 0.4700 0.4700 0.4700 0 -0.06(-11.32%)
Dec 11, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 10, 2013 0.5100 0.5300 0.5100 0.5300 10,000 +0.02(+3.92%)
Dec 06, 2013 0.5100 0.5100 0.5100 300 +0.01(+2.00%)
Dec 04, 2013 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Dec 03, 2013 0.4600 0.4600 0.4600 0.4600 10,000 -0.01(-1.08%)
Nov 29, 2013 0.4650 0.4650 0.4650 0.4650 0 +0.02(+3.33%)
Nov 28, 2013 0.4650 0.4650 0.4000 0.4500 352,700 -0.05(-10.00%)
Nov 27, 2013 0.4950 0.5000 0.4950 0.5000 31,000 +0.00(+0.00%)
Nov 22, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 20, 2013 0.5000 0.5000 0.5000 142 +0.02(+4.17%)
Nov 19, 2013 0.4500 0.4800 0.4500 0.4800 11,000 +0.00(+0.00%)
Nov 18, 2013 0.4650 0.4800 0.4650 0.4800 20,000 +0.01(+2.13%)
Nov 14, 2013 0.4700 0.4700 0.4700 0 +0.07(+17.50%)
Nov 13, 2013 0.4000 0.4000 0.4000 0.4000 7,500 -0.05(-11.11%)
Nov 11, 2013 0.4500 0.4500 0.4500 0 +0.04(+11.11%)
Nov 07, 2013 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 06, 2013 0.4100 0.4100 0.4050 0.4050 6,000 +0.00(+0.00%)
Nov 05, 2013 0.4050 0.4050 0.4050 0.4050 800 -0.01(-2.41%)
Nov 04, 2013 0.4000 0.4150 0.4000 0.4150 16,000 +0.01(+3.75%)
Nov 01, 2013 0.4000 0.4000 0.4000 0.4000 5,000 +0.02(+3.90%)
Oct 28, 2013 0.3850 0.3850 0.3850 200 -0.02(-3.75%)
Oct 25, 2013 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Oct 24, 2013 0.4000 0.4000 0.4000 0.4000 1,000 +0.02(+3.90%)
Oct 22, 2013 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Oct 21, 2013 0.3850 0.3850 0.3850 0.3850 2,500 -0.01(-2.53%)
Oct 18, 2013 0.3750 0.3950 0.3750 0.3950 4,700 +0.03(+6.76%)
Oct 17, 2013 0.3600 0.3700 0.3550 0.3700 15,000 +0.01(+2.78%)
Oct 15, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 10, 2013 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Oct 09, 2013 0.3800 0.3800 0.3500 0.3550 131,000 -0.02(-4.05%)
Oct 08, 2013 0.3600 0.3700 0.3600 0.3700 3,000 +0.01(+2.78%)
Oct 04, 2013 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Oct 02, 2013 0.3650 0.3650 0.3650 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.