Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Dec 28, 2012 0.7300 0.7300 0.7300 0.7300 400 +0.00(+0.00%)
Dec 27, 2012 0.7300 0.7300 0.7300 0.7300 2,000 +0.04(+5.80%)
Dec 24, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 21, 2012 0.7200 0.7200 0.6500 0.6900 12,200 -0.03(-4.17%)
Dec 20, 2012 0.7500 0.7500 0.7100 0.7200 81,950 -0.03(-4.00%)
Dec 19, 2012 0.7500 0.7500 0.7500 0.7500 50,000 -0.01(-1.32%)
Dec 18, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 17, 2012 0.7900 0.7900 0.7500 0.7600 4,000 -0.03(-3.80%)
Dec 14, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Dec 13, 2012 0.7800 0.7900 0.7800 0.7900 5,150 +0.04(+5.33%)
Dec 12, 2012 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Dec 11, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 10, 2012 0.7300 0.7500 0.7300 0.7500 7,249 +0.02(+2.74%)
Dec 07, 2012 0.7300 0.7300 0.7300 0.7300 500 -0.02(-2.67%)
Dec 06, 2012 0.7500 0.7500 0.7500 0.7500 6,001 +0.00(+0.00%)
Dec 05, 2012 0.7500 0.7500 0.7500 0.7500 1,500 -0.05(-6.25%)
Dec 04, 2012 0.7300 0.8000 0.7200 0.8000 12,300 +0.05(+6.67%)
Nov 30, 2012 0.7500 0.7700 0.7400 0.7500 46,261 -0.05(-6.25%)
Nov 29, 2012 0.7500 0.8000 0.7500 0.8000 5,000 +0.05(+6.67%)
Nov 28, 2012 0.7500 0.7500 0.7500 0.7500 5,750 +0.00(+0.00%)
Nov 27, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 26, 2012 0.7500 0.7500 0.7500 0.7500 3,050 -0.05(-6.25%)
Nov 24, 2012 0.8000 0.8000 0.8000 0.8000 52,000 +0.00(+0.00%)
Nov 23, 2012 0.8000 0.8000 0.8000 0.8000 52,000 +0.00(+0.00%)
Nov 22, 2012 0.8100 0.8100 0.8000 0.8000 19,700 -0.02(-2.44%)
Nov 21, 2012 0.8000 0.8300 0.8000 0.8200 9,500 +0.02(+2.50%)
Nov 20, 2012 0.8000 0.8000 0.8000 0.8000 5,000 -0.01(-1.23%)
Nov 19, 2012 0.8100 0.8100 0.8100 0.8100 2,300 -0.01(-1.22%)
Nov 16, 2012 0.8000 0.8200 0.7900 0.8200 64,500 -0.01(-1.20%)
Nov 15, 2012 0.8600 0.8700 0.8300 0.8300 127,000 +0.00(+0.00%)
Nov 14, 2012 0.8500 0.8500 0.8300 0.8300 19,500 -0.02(-2.35%)
Nov 13, 2012 0.8500 0.8500 0.8500 0.8500 18,000 -0.02(-2.30%)
Nov 12, 2012 0.8500 0.8900 0.8500 0.8700 61,000 +0.06(+7.41%)
Nov 09, 2012 0.8300 0.8300 0.8100 0.8100 59,100 -0.02(-2.41%)
Nov 08, 2012 0.8700 0.8700 0.8300 0.8300 30,200 -0.04(-4.60%)
Nov 07, 2012 0.8800 0.8800 0.8500 0.8700 27,500 +0.02(+2.35%)
Nov 06, 2012 0.8600 0.8600 0.8500 0.8500 12,300 -0.01(-1.16%)
Nov 05, 2012 0.8600 0.8800 0.8600 0.8600 38,000 +0.01(+1.18%)
Nov 02, 2012 0.8600 0.8600 0.8400 0.8500 29,500 -0.01(-1.16%)
Nov 01, 2012 0.8600 0.8600 0.8600 0.8600 4,870 +0.00(+0.00%)
Oct 31, 2012 0.8600 0.8600 0.8600 0.8600 6,500 +0.00(+0.00%)
Oct 30, 2012 0.8600 0.8600 0.8600 0.8600 81,000 +0.00(+0.00%)
Oct 29, 2012 0.8600 0.8600 0.8600 0.8600 61,261 -0.01(-1.15%)
Oct 26, 2012 0.8900 0.8900 0.8700 0.8700 54,500 -0.04(-4.40%)
Oct 25, 2012 0.8700 0.9200 0.8700 0.9100 102,000 +0.05(+5.81%)
Oct 24, 2012 0.8600 0.8600 0.8600 0.8600 20,105 -0.01(-1.15%)
Oct 23, 2012 0.8600 0.8700 0.8500 0.8700 106,000 -0.03(-3.33%)
Oct 19, 2012 0.9000 0.9000 0.9000 0.9000 6,300 +0.02(+2.27%)
Oct 18, 2012 0.8800 0.8900 0.8800 0.8800 12,200 -0.02(-2.22%)
Oct 17, 2012 0.8800 0.9400 0.8800 0.9000 141,500 +0.03(+3.45%)
Oct 16, 2012 0.8400 0.9000 0.8300 0.8700 120,000 +0.02(+2.35%)
Oct 15, 2012 0.8300 0.8600 0.8300 0.8500 19,500 +0.00(+0.00%)
Oct 12, 2012 0.8500 0.8600 0.8300 0.8500 88,000 -0.01(-1.16%)
Oct 11, 2012 0.8500 0.8600 0.8500 0.8600 23,950 -0.01(-1.15%)
Oct 10, 2012 0.8200 0.8800 0.8200 0.8700 447,200 +0.04(+4.82%)
Oct 09, 2012 0.7900 0.8400 0.7900 0.8300 664,900 +0.07(+9.21%)
Oct 05, 2012 0.7600 0.7600 0.7600 0 +0.20(+35.71%)
Oct 04, 2012 0.5400 0.5600 0.5300 0.5600 34,700 +0.01(+1.82%)
Oct 03, 2012 0.5700 0.5700 0.5500 0.5500 40,700 -0.03(-5.17%)
Oct 02, 2012 0.5800 0.5800 0.5500 0.5800 452,650 +0.03(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.