Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.4900 0.5000 0.4900 0.5000 23,000 +0.02(+4.17%)
Dec 29, 2011 0.4500 0.4800 0.4500 0.4800 35,200 +0.07(+18.52%)
Dec 28, 2011 0.4050 0.4050 0.4050 0.4050 500 -0.04(-10.00%)
Dec 23, 2011 0.4300 0.4500 0.4500 0.4500 83,500 +0.02(+4.65%)
Dec 21, 2011 0.4300 0.4300 0.4300 0.4300 4,000 -0.01(-2.27%)
Dec 20, 2011 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 19, 2011 0.4400 0.4400 0.4400 0.4400 5,500 +0.01(+2.33%)
Dec 16, 2011 0.4300 0.4300 0.4300 0.4300 17,800 +0.01(+2.38%)
Dec 15, 2011 0.4300 0.4300 0.4200 0.4200 4,000 -0.01(-1.18%)
Dec 14, 2011 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Dec 13, 2011 0.4250 0.4450 0.4250 0.4250 29,500 -0.02(-3.41%)
Dec 12, 2011 0.4500 0.4500 0.4400 0.4400 1,500 -0.01(-2.22%)
Dec 09, 2011 0.4300 0.4500 0.4250 0.4500 14,000 -0.03(-7.22%)
Dec 08, 2011 0.4650 0.4850 0.4300 0.4850 5,500 +0.02(+3.19%)
Dec 07, 2011 0.4700 0.4700 0.4700 0.4700 900 -0.03(-5.05%)
Dec 06, 2011 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Dec 05, 2011 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Dec 02, 2011 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Dec 01, 2011 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Nov 30, 2011 0.4800 0.4950 0.4500 0.4950 22,500 +0.03(+7.61%)
Nov 29, 2011 0.4600 0.4600 0.4350 0.4600 7,500 -0.01(-1.08%)
Nov 28, 2011 0.4800 0.4800 0.4650 0.4650 2,700 -0.02(-5.10%)
Nov 25, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 24, 2011 0.4900 0.4900 0.4900 0.4900 1,000 +0.01(+2.08%)
Nov 23, 2011 0.4650 0.4800 0.4600 0.4800 4,000 -0.01(-2.04%)
Nov 22, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 21, 2011 0.4700 0.4900 0.4500 0.4900 11,500 -0.01(-2.00%)
Nov 18, 2011 0.5000 0.5000 0.5000 0.5000 6,750 +0.03(+6.38%)
Nov 17, 2011 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 16, 2011 0.4750 0.4750 0.4700 0.4700 2,900 -0.03(-6.00%)
Nov 15, 2011 0.4800 0.5000 0.4800 0.5000 63,000 +0.02(+4.17%)
Nov 14, 2011 0.4800 0.4950 0.4700 0.4800 31,000 -0.02(-3.03%)
Nov 11, 2011 0.4950 0.4950 0.4950 0.4950 2,000 +0.01(+1.02%)
Nov 10, 2011 0.4850 0.4900 0.4850 0.4900 5,500 +0.01(+1.03%)
Nov 09, 2011 0.4800 0.5000 0.4550 0.4850 29,500 -0.02(-3.00%)
Nov 08, 2011 0.4900 0.5000 0.4800 0.5000 47,500 +0.01(+2.04%)
Nov 07, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 04, 2011 0.4900 0.4950 0.4900 0.4900 43,000 +0.01(+1.03%)
Nov 03, 2011 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Nov 02, 2011 0.4850 0.4850 0.4850 0.4850 6,500 -0.02(-3.00%)
Nov 01, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 31, 2011 0.5000 0.5000 0.4700 0.5000 18,900 -0.02(-3.85%)
Oct 28, 2011 0.4850 0.5200 0.4850 0.5200 22,590 -0.01(-1.89%)
Oct 27, 2011 0.4700 0.5400 0.4700 0.5300 89,900 +0.00(+0.00%)
Oct 26, 2011 0.5300 0.5700 0.5300 0.5300 164,300 +0.17(+47.22%)
Oct 25, 2011 0.3600 0.3600 0.3600 0.3600 550 -0.08(-18.18%)
Oct 24, 2011 0.3550 0.4400 0.3500 0.4400 11,500 +0.08(+22.22%)
Oct 21, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 20, 2011 0.3600 0.3600 0.3600 0.3600 8,400 -0.01(-2.70%)
Oct 19, 2011 0.3700 0.3700 0.3700 0.3700 1,000 +0.02(+5.71%)
Oct 18, 2011 0.3650 0.3650 0.3500 0.3500 15,200 -0.02(-4.11%)
Oct 17, 2011 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Oct 14, 2011 0.3650 0.3650 0.3650 0.3650 3,500 +0.00(+0.00%)
Oct 13, 2011 0.3650 0.3650 0.3650 0.3650 2,200 -0.04(-8.75%)
Oct 12, 2011 0.4000 0.4000 0.3800 0.4000 12,500 +0.07(+19.40%)
Oct 11, 2011 0.3400 0.3400 0.3350 0.3350 10,000 -0.05(-14.10%)
Oct 07, 2011 0.3900 0.3900 0.3900 0.3900 2,000 +0.02(+5.41%)
Oct 06, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 05, 2011 0.3500 0.3700 0.3500 0.3700 28,400 +0.03(+7.25%)
Oct 04, 2011 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.