Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bristol Gate Concentrated CDN Eqty ETF (TSX: BGC )

31.63 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 30.43 0 +0.43(+1.43%)
Dec 28, 2023 30.06 30.06 30.00 30.00 1,300 -0.06(-0.20%)
Dec 22, 2023 30.06 6 -0.25(-0.82%)
Dec 13, 2023 30.31 94 +0.38(+1.27%)
Dec 11, 2023 29.93 0 -0.02(-0.07%)
Dec 06, 2023 29.95 0 +0.28(+0.94%)
Dec 05, 2023 29.67 29.67 29.67 29.67 100 +0.23(+0.78%)
Dec 01, 2023 29.44 0 +0.25(+0.86%)
Nov 29, 2023 29.19 0 -0.18(-0.61%)
Nov 23, 2023 29.37 90 +0.13(+0.44%)
Nov 16, 2023 29.24 0 -0.02(-0.07%)
Nov 14, 2023 29.26 80 +0.65(+2.27%)
Nov 10, 2023 28.61 54 -0.09(-0.31%)
Nov 09, 2023 28.69 28.70 28.69 28.70 7,100 +0.55(+1.95%)
Nov 06, 2023 28.15 0 +0.42(+1.51%)
Nov 02, 2023 27.73 0 +1.02(+3.82%)
Oct 27, 2023 26.71 0 -1.16(-4.16%)
Oct 11, 2023 27.87 0 +0.12(+0.43%)
Oct 10, 2023 27.75 27.75 27.75 27.75 750 +0.66(+2.44%)
Oct 04, 2023 27.09 0 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.