Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bristol Gate Concentrated CDN Eqty ETF (TSX: BGC )

30.86 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2022 25.92 95 +0.10(+0.39%)
Dec 19, 2022 25.82 20 -0.12(-0.46%)
Dec 15, 2022 25.94 0 -0.87(-3.25%)
Dec 13, 2022 26.81 0 +0.74(+2.84%)
Dec 06, 2022 26.07 0 -0.27(-1.03%)
Dec 05, 2022 26.34 26.34 26.34 26.34 200 +0.24(+0.92%)
Nov 29, 2022 26.10 0 -0.10(-0.38%)
Nov 28, 2022 26.20 26.20 26.20 26.20 300 -0.01(-0.04%)
Nov 25, 2022 26.21 26.21 26.21 26.21 300 +0.43(+1.67%)
Nov 22, 2022 25.78 0 +0.04(+0.16%)
Nov 21, 2022 25.70 25.74 25.66 25.74 2,155 +0.22(+0.86%)
Nov 17, 2022 25.52 74 -0.19(-0.74%)
Nov 15, 2022 25.71 0 +0.04(+0.16%)
Nov 11, 2022 25.67 0 +0.48(+1.91%)
Nov 08, 2022 25.19 0 +0.17(+0.68%)
Nov 03, 2022 25.02 0 -0.48(-1.88%)
Oct 28, 2022 25.50 83 +0.27(+1.07%)
Oct 25, 2022 25.23 0 +0.23(+0.92%)
Oct 24, 2022 25.02 25.02 25.00 25.00 370 -0.15(-0.60%)
Oct 18, 2022 25.15 0 +0.52(+2.11%)
Oct 13, 2022 24.63 0 +0.08(+0.33%)
Oct 07, 2022 24.55 0 -0.84(-3.31%)
Oct 06, 2022 25.39 25.39 25.39 25.39 140 -0.08(-0.31%)
Oct 05, 2022 25.47 25.47 25.47 25.47 1,300 -0.09(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.