Skip to main content

Bristol Gate Concentrated CDN Eqty ETF (TSX: BGC )

31.63 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2018 17.84 17.84 17.84 0 -1.77(-9.03%)
Dec 18, 2018 19.61 19.61 19.61 0 +0.00(+0.00%)
Dec 03, 2018 19.61 19.61 19.61 0 +0.00(+0.00%)
Nov 30, 2018 19.61 19.61 19.61 75 +0.00(+0.00%)
Nov 29, 2018 19.61 19.61 19.61 19.61 286 +0.48(+2.51%)
Nov 23, 2018 19.13 19.13 19.13 0 -0.45(-2.30%)
Nov 07, 2018 19.58 19.58 19.58 0 +0.05(+0.26%)
Nov 05, 2018 19.53 19.53 19.53 0 +0.25(+1.30%)
Oct 31, 2018 19.28 19.28 19.28 0 +0.09(+0.47%)
Oct 30, 2018 19.19 19.19 19.19 50 +0.00(+0.00%)
Oct 25, 2018 19.19 19.19 19.19 0 -0.27(-1.39%)
Oct 19, 2018 19.46 19.46 19.46 0 +0.08(+0.41%)
Oct 12, 2018 19.38 19.38 19.38 0 -0.14(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.