Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bristol Gate Concentrated CDN Eqty ETF (TSX: BGC )

31.63 UNCHANGED
Last Price Updated: 3:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2018 17.84 17.84 17.84 0 -1.77(-9.03%)
Dec 18, 2018 19.61 19.61 19.61 0 +0.00(+0.00%)
Dec 03, 2018 19.61 19.61 19.61 0 +0.00(+0.00%)
Nov 30, 2018 19.61 19.61 19.61 75 +0.00(+0.00%)
Nov 29, 2018 19.61 19.61 19.61 19.61 286 +0.48(+2.51%)
Nov 23, 2018 19.13 19.13 19.13 0 -0.45(-2.30%)
Nov 07, 2018 19.58 19.58 19.58 0 +0.05(+0.26%)
Nov 05, 2018 19.53 19.53 19.53 0 +0.25(+1.30%)
Oct 31, 2018 19.28 19.28 19.28 0 +0.09(+0.47%)
Oct 30, 2018 19.19 19.19 19.19 50 +0.00(+0.00%)
Oct 25, 2018 19.19 19.19 19.19 0 -0.27(-1.39%)
Oct 19, 2018 19.46 19.46 19.46 0 +0.08(+0.41%)
Oct 12, 2018 19.38 19.38 19.38 0 -0.14(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.