Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Edge MSCI Multifact Can ETF (TSX: XFC )

N/A UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 19.78 19.78 19.78 0 -0.14(-0.70%)
Dec 30, 2015 19.98 19.98 19.92 19.92 640 -0.09(-0.45%)
Dec 29, 2015 19.99 20.01 19.99 20.01 800 +0.14(+0.70%)
Dec 23, 2015 19.87 19.87 19.87 0 +0.19(+0.97%)
Dec 21, 2015 19.68 19.68 19.68 167 +0.02(+0.10%)
Dec 17, 2015 19.66 19.66 19.66 0 +0.26(+1.34%)
Dec 15, 2015 19.40 19.40 19.40 50 -0.05(-0.26%)
Dec 14, 2015 19.45 19.45 19.45 19.45 820 -0.02(-0.10%)
Dec 11, 2015 19.45 19.47 19.45 19.47 300 -0.23(-1.17%)
Dec 10, 2015 19.67 19.70 19.67 19.70 800 +0.04(+0.20%)
Dec 07, 2015 19.66 19.66 19.66 0 -0.34(-1.70%)
Dec 04, 2015 19.98 20.00 19.98 20.00 280 -0.22(-1.09%)
Dec 02, 2015 20.22 20.22 20.22 0 -0.09(-0.44%)
Dec 01, 2015 20.31 20.31 20.31 20.31 1,500 +0.22(+1.10%)
Nov 30, 2015 20.10 20.10 20.09 20.09 2,000 +0.08(+0.40%)
Nov 27, 2015 19.97 20.01 19.97 20.01 2,500 +0.01(+0.05%)
Nov 26, 2015 20.02 20.02 20.00 20.00 550 +0.01(+0.05%)
Nov 25, 2015 19.99 19.99 19.99 19.99 23,250 +0.07(+0.35%)
Nov 24, 2015 19.92 19.92 19.92 19.92 1,000 +0.36(+1.84%)
Nov 17, 2015 19.56 19.56 19.56 0 +0.29(+1.50%)
Nov 13, 2015 19.27 19.27 19.27 0 -0.20(-1.03%)
Nov 12, 2015 19.47 19.47 19.47 19.47 20,000 -0.22(-1.12%)
Nov 11, 2015 19.75 19.75 19.69 19.69 1,100 -0.31(-1.55%)
Nov 04, 2015 20.00 20.00 20.00 124 +0.20(+1.01%)
Nov 02, 2015 19.80 19.80 19.80 0 +0.05(+0.25%)
Oct 30, 2015 19.75 19.75 19.75 19.75 400 -0.20(-1.00%)
Oct 28, 2015 19.95 19.95 19.95 0 -0.05(-0.25%)
Oct 26, 2015 20.00 20.00 20.00 0 -0.16(-0.79%)
Oct 22, 2015 20.16 20.16 20.16 0 +0.25(+1.26%)
Oct 21, 2015 19.91 19.91 19.91 19.91 150 -0.13(-0.65%)
Oct 20, 2015 20.08 20.08 20.04 20.04 2,590 +0.00(+0.00%)
Oct 07, 2015 20.04 20.04 20.04 0 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.