Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 215.00 215.00 215.00 0 +0.00(+0.00%)
Dec 30, 2019 215.00 215.00 215.00 50 +0.00(+0.00%)
Dec 27, 2019 214.70 215.25 214.70 215.00 300 +0.36(+0.17%)
Dec 24, 2019 214.64 214.64 214.64 0 +5.56(+2.66%)
Dec 18, 2019 209.08 209.08 209.08 0 +12.25(+6.22%)
Dec 13, 2019 196.83 196.83 196.83 0 +0.00(+0.00%)
Dec 12, 2019 196.83 196.83 196.83 196.83 100 +0.00(+0.00%)
Dec 11, 2019 196.83 196.83 196.83 196.83 100 +4.64(+2.41%)
Dec 09, 2019 192.19 192.19 192.19 0 +0.00(+0.00%)
Dec 04, 2019 192.19 192.19 192.19 0 +0.37(+0.19%)
Dec 03, 2019 191.82 191.82 191.82 191.82 100 -2.30(-1.18%)
Dec 02, 2019 194.12 194.12 194.12 194.12 100 +0.00(+0.00%)
Nov 29, 2019 194.12 194.12 194.12 194.12 100 -7.96(-3.94%)
Nov 27, 2019 202.08 202.08 202.08 0 -2.32(-1.14%)
Nov 25, 2019 204.40 204.40 204.40 0 -8.15(-3.83%)
Nov 12, 2019 212.55 212.55 212.55 0 +0.00(+0.00%)
Nov 08, 2019 212.55 212.55 212.55 0 +2.24(+1.07%)
Nov 07, 2019 210.31 210.31 210.31 210.31 147 +0.76(+0.36%)
Nov 06, 2019 209.55 209.55 209.55 209.55 244 +7.79(+3.86%)
Nov 05, 2019 201.76 201.76 201.76 7 +0.00(+0.00%)
Nov 04, 2019 201.76 201.76 201.76 5 +0.00(+0.00%)
Nov 01, 2019 201.76 201.76 201.76 201.76 110 +1.76(+0.88%)
Oct 31, 2019 200.00 200.00 200.00 85 +0.00(+0.00%)
Oct 30, 2019 200.00 200.00 200.00 66 +0.00(+0.00%)
Oct 29, 2019 200.00 200.00 200.00 3 +0.00(+0.00%)
Oct 28, 2019 200.00 200.00 200.00 34 +0.00(+0.00%)
Oct 24, 2019 200.00 200.00 200.00 0 +0.00(+0.00%)
Oct 21, 2019 200.00 200.00 200.00 0 +1.92(+0.97%)
Oct 10, 2019 198.08 198.08 198.08 0 +3.03(+1.55%)
Oct 09, 2019 196.39 196.39 195.05 195.05 200 -2.34(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.