Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (TSX: CNR )

173.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.900 5.110 4.700 5.110 20,300 +0.16(+3.23%)
Dec 29, 2005 4.880 5.020 4.840 4.950 29,400 -0.05(-1.00%)
Dec 28, 2005 4.880 5.000 4.880 5.000 4,500 +0.00(+0.00%)
Dec 23, 2005 4.950 5.000 4.850 5.000 8,900 +0.03(+0.60%)
Dec 22, 2005 5.000 5.000 4.920 4.970 7,000 -0.02(-0.40%)
Dec 21, 2005 4.990 4.990 4.990 4.990 1,500 -0.06(-1.19%)
Dec 20, 2005 4.960 5.050 4.900 5.050 16,500 +0.08(+1.61%)
Dec 19, 2005 5.100 5.100 4.960 4.970 9,700 -0.13(-2.55%)
Dec 16, 2005 5.070 5.100 5.070 5.100 5,700 +0.07(+1.39%)
Dec 15, 2005 5.060 5.100 5.030 5.030 9,000 +0.00(+0.00%)
Dec 14, 2005 5.000 5.100 4.910 5.030 9,900 +0.02(+0.40%)
Dec 13, 2005 5.090 5.100 4.910 5.010 14,100 -0.09(-1.76%)
Dec 12, 2005 4.890 5.100 4.890 5.100 22,800 +0.26(+5.37%)
Dec 09, 2005 4.870 4.870 4.830 4.840 6,300 -0.03(-0.62%)
Dec 08, 2005 4.870 4.900 4.850 4.870 7,200 +0.02(+0.41%)
Dec 07, 2005 4.900 4.980 4.850 4.850 6,800 +0.00(+0.00%)
Dec 06, 2005 4.880 5.000 4.850 4.850 6,200 -0.05(-1.02%)
Dec 05, 2005 5.000 5.100 4.900 4.900 5,800 -0.10(-2.00%)
Dec 02, 2005 5.000 5.000 5.000 5.000 1,100 -0.10(-1.96%)
Dec 01, 2005 5.000 5.100 4.900 5.100 21,200 +0.15(+3.03%)
Nov 30, 2005 5.030 5.030 4.950 4.950 3,800 -0.05(-1.00%)
Nov 29, 2005 5.090 5.090 5.000 5.000 2,100 -0.05(-0.99%)
Nov 28, 2005 5.000 5.100 5.000 5.050 3,700 -0.06(-1.17%)
Nov 25, 2005 5.110 5.110 5.000 5.110 7,700 +0.02(+0.39%)
Nov 23, 2005 5.100 5.110 5.090 5.090 3,200 -0.06(-1.17%)
Nov 22, 2005 5.000 5.200 4.900 5.150 31,800 +0.15(+3.00%)
Nov 21, 2005 5.000 5.150 5.000 5.000 12,800 -0.03(-0.60%)
Nov 18, 2005 5.050 5.050 5.030 5.030 2,600 -0.07(-1.37%)
Nov 17, 2005 5.050 5.100 5.020 5.100 5,900 -0.05(-0.97%)
Nov 16, 2005 5.190 5.200 5.000 5.150 12,400 +0.02(+0.39%)
Nov 15, 2005 5.400 5.400 5.130 5.130 14,800 -0.32(-5.87%)
Nov 14, 2005 5.550 5.550 5.450 5.450 18,400 -0.15(-2.68%)
Nov 11, 2005 5.600 5.650 5.600 5.600 1,000 +0.10(+1.82%)
Nov 10, 2005 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Nov 09, 2005 5.600 5.600 5.500 5.500 1,800 -0.05(-0.90%)
Nov 08, 2005 5.550 5.550 5.550 5.550 300 -0.03(-0.54%)
Nov 07, 2005 5.550 5.580 5.480 5.580 3,400 -0.02(-0.36%)
Nov 04, 2005 5.700 5.750 5.600 5.600 3,900 -0.10(-1.75%)
Nov 03, 2005 5.550 5.700 5.550 5.700 2,400 +0.15(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.