Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.9700 0.9700 0.9700 0 +0.06(+6.59%)
Dec 28, 2018 0.8600 0.9300 0.8200 0.9100 269,083 +0.09(+10.98%)
Dec 27, 2018 0.8000 0.8500 0.8000 0.8200 234,234 +0.04(+5.13%)
Dec 24, 2018 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Dec 21, 2018 0.7800 0.8100 0.7400 0.7600 223,121 +0.00(+0.00%)
Dec 20, 2018 0.7600 0.8400 0.7500 0.7600 154,920 +0.01(+1.33%)
Dec 19, 2018 0.8200 0.8400 0.7500 0.7500 179,022 -0.06(-7.41%)
Dec 18, 2018 0.7700 0.8300 0.7700 0.8100 57,960 +0.03(+3.85%)
Dec 17, 2018 0.8000 0.8000 0.7600 0.7800 80,620 +0.01(+1.30%)
Dec 14, 2018 0.8000 0.8000 0.7500 0.7700 71,060 -0.02(-2.53%)
Dec 13, 2018 0.8000 0.8000 0.7600 0.7900 57,750 +0.01(+1.28%)
Dec 12, 2018 0.7800 0.8000 0.7600 0.7800 71,879 +0.02(+2.63%)
Dec 11, 2018 0.7600 0.7900 0.7600 0.7600 58,960 +0.00(+0.00%)
Dec 10, 2018 0.7800 0.8000 0.7600 0.7600 63,400 -0.01(-1.30%)
Dec 07, 2018 0.7700 0.7900 0.7600 0.7700 53,189 +0.02(+2.67%)
Dec 06, 2018 0.8200 0.8200 0.7400 0.7500 136,365 -0.07(-8.54%)
Dec 05, 2018 0.8100 0.8300 0.8000 0.8200 23,013 +0.02(+2.50%)
Dec 04, 2018 0.8100 0.8300 0.8000 0.8000 179,700 +0.01(+1.27%)
Dec 03, 2018 0.8000 0.8200 0.7700 0.7900 56,300 -0.03(-3.66%)
Nov 30, 2018 0.7800 0.8200 0.7600 0.8200 186,151 +0.03(+3.80%)
Nov 29, 2018 0.7800 0.8000 0.7700 0.7900 27,591 +0.02(+2.60%)
Nov 28, 2018 0.7600 0.7700 0.7300 0.7700 60,408 +0.01(+1.32%)
Nov 27, 2018 0.7700 0.7700 0.7600 0.7600 85,390 +0.01(+1.33%)
Nov 26, 2018 0.7900 0.7900 0.7200 0.7500 307,573 -0.05(-6.25%)
Nov 23, 2018 0.7900 0.8000 0.7400 0.8000 92,930 +0.01(+1.27%)
Nov 22, 2018 0.7600 0.7900 0.7600 0.7900 3,369 +0.02(+2.60%)
Nov 21, 2018 0.7800 0.8000 0.7600 0.7700 144,113 +0.01(+1.32%)
Nov 20, 2018 0.8000 0.8000 0.7600 0.7600 70,450 -0.04(-5.00%)
Nov 19, 2018 0.7700 0.8300 0.7700 0.8000 70,594 +0.03(+3.90%)
Nov 16, 2018 0.7500 0.7700 0.7300 0.7700 139,451 +0.02(+2.67%)
Nov 15, 2018 0.7700 0.7900 0.7500 0.7500 38,660 -0.01(-1.32%)
Nov 14, 2018 0.7300 0.7800 0.7100 0.7600 50,275 +0.05(+7.04%)
Nov 13, 2018 0.7700 0.7700 0.7100 0.7100 65,466 -0.02(-2.74%)
Nov 12, 2018 0.8300 0.8300 0.7000 0.7300 160,650 -0.04(-5.19%)
Nov 09, 2018 0.7400 0.8000 0.7400 0.7700 256,532 +0.04(+5.48%)
Nov 08, 2018 0.7400 0.7500 0.7200 0.7300 112,020 -0.01(-1.35%)
Nov 07, 2018 0.8200 0.8200 0.7400 0.7400 127,680 -0.05(-6.33%)
Nov 06, 2018 0.8100 0.8100 0.7800 0.7900 51,301 -0.01(-1.25%)
Nov 05, 2018 0.8000 0.8200 0.7800 0.8000 105,679 -0.01(-1.23%)
Nov 02, 2018 0.8600 0.8600 0.8100 0.8100 62,100 -0.04(-4.71%)
Nov 01, 2018 0.8400 0.8700 0.8000 0.8500 229,817 -0.01(-1.16%)
Oct 31, 2018 0.9000 0.9500 0.8300 0.8600 632,997 -0.04(-4.44%)
Oct 30, 2018 0.8800 0.9300 0.8800 0.9000 156,358 +0.02(+2.27%)
Oct 29, 2018 0.8200 0.8900 0.8200 0.8800 48,141 +0.05(+6.02%)
Oct 26, 2018 0.8600 0.8900 0.8300 0.8300 134,118 +0.00(+0.00%)
Oct 25, 2018 0.9000 0.9000 0.8300 0.8300 208,427 -0.08(-8.79%)
Oct 24, 2018 0.9700 0.9700 0.9000 0.9100 120,783 -0.06(-6.19%)
Oct 23, 2018 1.070 1.070 0.9600 0.9700 118,550 -0.04(-3.96%)
Oct 22, 2018 1.050 1.060 1.010 1.010 88,635 -0.04(-3.81%)
Oct 19, 2018 1.060 1.070 1.050 1.050 27,014 -0.01(-0.94%)
Oct 18, 2018 1.060 1.080 1.050 1.060 39,955 +0.00(+0.00%)
Oct 17, 2018 1.080 1.080 1.050 1.060 33,235 -0.02(-1.85%)
Oct 16, 2018 1.100 1.100 1.070 1.080 36,321 +0.00(+0.00%)
Oct 15, 2018 1.130 1.140 1.080 1.080 88,254 -0.03(-2.70%)
Oct 12, 2018 1.150 1.160 1.110 1.110 84,528 -0.06(-5.13%)
Oct 11, 2018 1.120 1.220 1.120 1.170 131,302 +0.06(+5.41%)
Oct 10, 2018 1.060 1.110 1.060 1.110 30,350 +0.03(+2.78%)
Oct 09, 2018 1.090 1.090 1.050 1.080 24,535 +0.03(+2.86%)
Oct 05, 2018 1.050 1.050 1.050 0 -0.03(-2.78%)
Oct 04, 2018 1.080 1.120 1.060 1.080 60,844 +0.02(+1.89%)
Oct 03, 2018 1.100 1.100 1.060 1.060 17,200 -0.02(-1.85%)
Oct 02, 2018 1.060 1.090 1.060 1.080 37,300 +0.02(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.