Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.530 1.530 1.530 0 +0.01(+0.66%)
Dec 28, 2012 1.530 1.540 1.520 1.520 50,870 -0.01(-0.65%)
Dec 27, 2012 1.550 1.580 1.530 1.530 107,915 +0.02(+1.32%)
Dec 24, 2012 1.510 1.510 1.510 0 -0.02(-1.31%)
Dec 21, 2012 1.550 1.550 1.500 1.530 227,571 +0.02(+1.32%)
Dec 20, 2012 1.540 1.580 1.510 1.510 273,821 -0.06(-3.82%)
Dec 19, 2012 1.550 1.580 1.530 1.570 117,163 +0.03(+1.95%)
Dec 18, 2012 1.570 1.600 1.540 1.540 159,735 -0.04(-2.53%)
Dec 17, 2012 1.640 1.640 1.580 1.580 149,811 -0.06(-3.66%)
Dec 14, 2012 1.640 1.650 1.630 1.640 37,477 -0.01(-0.61%)
Dec 13, 2012 1.650 1.660 1.630 1.650 55,419 -0.07(-4.07%)
Dec 12, 2012 1.630 1.740 1.630 1.720 138,704 +0.08(+4.88%)
Dec 11, 2012 1.670 1.670 1.630 1.640 60,990 -0.05(-2.96%)
Dec 10, 2012 1.640 1.690 1.640 1.690 80,824 +0.05(+3.05%)
Dec 07, 2012 1.640 1.640 1.600 1.640 77,203 +0.01(+0.61%)
Dec 06, 2012 1.600 1.650 1.600 1.630 112,621 +0.02(+1.24%)
Dec 05, 2012 1.650 1.650 1.580 1.610 115,751 -0.02(-1.23%)
Dec 04, 2012 1.630 1.670 1.600 1.630 183,098 -0.08(-4.68%)
Nov 30, 2012 1.710 1.740 1.690 1.710 90,218 -0.04(-2.29%)
Nov 29, 2012 1.750 1.770 1.730 1.750 50,935 +0.01(+0.57%)
Nov 28, 2012 1.680 1.740 1.660 1.740 73,424 +0.01(+0.58%)
Nov 27, 2012 1.780 1.780 1.710 1.730 132,712 -0.04(-2.26%)
Nov 26, 2012 1.840 1.840 1.770 1.770 27,895 -0.05(-2.75%)
Nov 24, 2012 1.770 1.840 1.770 1.820 102,160 +0.00(+0.00%)
Nov 23, 2012 1.770 1.840 1.770 1.820 102,160 +0.07(+4.00%)
Nov 22, 2012 1.780 1.800 1.750 1.750 41,266 -0.03(-1.69%)
Nov 21, 2012 1.710 1.790 1.710 1.780 75,335 +0.04(+2.30%)
Nov 20, 2012 1.790 1.790 1.720 1.740 83,588 -0.04(-2.25%)
Nov 19, 2012 1.760 1.790 1.720 1.780 211,797 +0.12(+7.23%)
Nov 16, 2012 1.640 1.670 1.610 1.660 101,653 +0.02(+1.22%)
Nov 15, 2012 1.700 1.720 1.630 1.640 201,702 -0.08(-4.65%)
Nov 14, 2012 1.840 1.840 1.710 1.720 170,542 -0.10(-5.49%)
Nov 13, 2012 1.810 1.850 1.810 1.820 100,032 -0.03(-1.62%)
Nov 12, 2012 1.920 1.920 1.840 1.850 133,864 -0.06(-3.14%)
Nov 09, 2012 1.960 1.960 1.910 1.910 149,627 -0.05(-2.55%)
Nov 08, 2012 1.960 1.980 1.930 1.960 148,487 +0.02(+1.03%)
Nov 07, 2012 1.990 1.990 1.910 1.940 83,222 -0.04(-2.02%)
Nov 06, 2012 1.900 1.980 1.890 1.980 106,752 +0.10(+5.32%)
Nov 05, 2012 1.900 1.940 1.880 1.880 53,644 -0.02(-1.05%)
Nov 02, 2012 1.960 1.970 1.900 1.900 192,489 -0.08(-4.04%)
Nov 01, 2012 1.990 2.020 1.980 1.980 190,887 -0.01(-0.50%)
Oct 31, 2012 1.940 2.000 1.940 1.990 235,370 +0.04(+2.05%)
Oct 30, 2012 1.940 1.950 1.870 1.950 130,816 +0.03(+1.56%)
Oct 29, 2012 1.950 1.950 1.890 1.920 42,685 -0.02(-1.03%)
Oct 26, 2012 1.930 1.950 1.930 1.940 84,592 +0.01(+0.52%)
Oct 25, 2012 1.960 1.980 1.930 1.930 147,533 -0.02(-1.03%)
Oct 24, 2012 1.960 1.960 1.930 1.950 227,095 -0.02(-1.02%)
Oct 23, 2012 1.830 1.970 1.830 1.970 229,542 +0.07(+3.68%)
Oct 19, 2012 1.930 1.930 1.870 1.900 98,728 -0.02(-1.04%)
Oct 18, 2012 1.950 1.960 1.920 1.920 93,809 -0.05(-2.54%)
Oct 17, 2012 2.000 2.010 1.970 1.970 70,973 -0.04(-1.99%)
Oct 16, 2012 1.940 2.010 1.940 2.010 137,721 +0.08(+4.15%)
Oct 15, 2012 1.940 1.940 1.880 1.930 155,060 -0.02(-1.03%)
Oct 12, 2012 1.970 2.000 1.940 1.950 165,811 -0.04(-2.01%)
Oct 11, 2012 1.990 2.010 1.980 1.990 290,781 +0.03(+1.53%)
Oct 10, 2012 2.000 2.010 1.940 1.960 204,156 -0.04(-2.00%)
Oct 09, 2012 2.110 2.110 1.980 2.000 374,877 -0.12(-5.66%)
Oct 05, 2012 2.120 2.120 2.120 0 -0.07(-3.20%)
Oct 04, 2012 2.190 2.230 2.150 2.190 209,417 +0.02(+0.92%)
Oct 03, 2012 2.220 2.220 2.150 2.170 119,518 -0.03(-1.36%)
Oct 02, 2012 2.210 2.250 2.190 2.200 129,861 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.