Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribbean Utilities (TSU: CUP-U )

14.24 UNCHANGED
Streaming Realtime Price Updated: 3:16 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.400 9.400 9.400 0 +0.10(+1.08%)
Dec 28, 2012 9.360 9.360 9.300 9.300 2,500 -0.04(-0.43%)
Dec 27, 2012 9.400 9.510 9.340 9.340 6,900 +0.09(+0.97%)
Dec 24, 2012 9.250 9.250 9.250 0 -0.26(-2.73%)
Dec 21, 2012 9.640 9.640 9.500 9.510 18,578 -0.22(-2.26%)
Dec 20, 2012 9.850 9.850 9.590 9.730 25,955 -0.08(-0.82%)
Dec 19, 2012 9.790 9.810 9.790 9.810 1,200 +0.02(+0.20%)
Dec 18, 2012 9.680 9.790 9.680 9.790 913 -0.10(-1.01%)
Dec 12, 2012 9.890 9.890 9.890 35 +0.11(+1.12%)
Dec 11, 2012 9.870 9.870 9.780 9.780 3,440 -0.11(-1.11%)
Dec 10, 2012 9.900 9.900 9.890 9.890 1,600 -0.01(-0.10%)
Dec 07, 2012 9.900 9.910 9.890 9.900 4,310 -0.01(-0.10%)
Dec 05, 2012 9.910 9.910 9.910 9.910 0 -0.35(-3.41%)
Dec 04, 2012 10.26 10.26 10.26 10.26 200 +0.26(+2.60%)
Nov 30, 2012 10.00 10.00 9.950 10.00 1,821 +0.05(+0.50%)
Nov 29, 2012 9.950 9.950 9.950 9.950 1,282 -0.05(-0.50%)
Nov 28, 2012 10.01 10.01 10.00 10.00 600 +0.10(+1.01%)
Nov 27, 2012 10.00 10.00 9.900 9.900 1,055 +0.01(+0.10%)
Nov 26, 2012 9.900 10.00 9.680 9.890 10,806 -0.01(-0.10%)
Nov 23, 2012 9.900 9.900 9.900 9.900 455 +0.00(+0.00%)
Nov 20, 2012 9.900 9.900 9.900 0 +0.05(+0.51%)
Nov 19, 2012 9.990 10.00 9.690 9.850 6,600 -0.04(-0.40%)
Nov 16, 2012 9.870 10.00 9.870 9.890 1,400 -0.10(-1.00%)
Nov 15, 2012 9.990 9.990 9.980 9.990 600 +0.12(+1.22%)
Nov 14, 2012 9.920 9.930 9.860 9.870 2,900 -0.05(-0.50%)
Nov 13, 2012 9.920 9.920 9.920 9.920 100 -0.01(-0.10%)
Nov 12, 2012 9.910 9.930 9.910 9.930 1,400 -0.01(-0.10%)
Nov 06, 2012 9.940 9.940 9.940 9.940 0 +0.04(+0.40%)
Nov 05, 2012 9.970 9.970 9.900 9.900 1,000 -0.09(-0.90%)
Nov 02, 2012 9.950 9.990 9.950 9.990 800 +0.13(+1.32%)
Nov 01, 2012 10.05 10.05 9.860 9.860 2,136 -0.07(-0.70%)
Oct 31, 2012 9.920 9.930 9.920 9.930 225 -0.02(-0.20%)
Oct 30, 2012 9.950 9.950 9.950 9.950 1,101 +0.02(+0.20%)
Oct 29, 2012 9.910 9.930 9.910 9.930 700 -0.05(-0.50%)
Oct 26, 2012 9.940 9.980 9.940 9.980 1,100 +0.08(+0.81%)
Oct 24, 2012 9.900 9.900 9.900 0 +0.09(+0.92%)
Oct 23, 2012 9.800 9.890 9.600 9.810 4,687 -0.10(-1.01%)
Oct 19, 2012 9.910 9.950 9.900 9.910 6,280 -0.08(-0.80%)
Oct 18, 2012 9.800 9.990 9.800 9.990 1,330 +0.19(+1.94%)
Oct 17, 2012 9.800 9.800 9.800 9.800 2,131 +0.00(+0.00%)
Oct 16, 2012 9.790 9.800 9.680 9.800 42,618 +0.05(+0.51%)
Oct 15, 2012 9.780 9.780 9.650 9.750 9,366 +0.15(+1.56%)
Oct 12, 2012 9.600 9.600 9.600 9.600 33,930 -0.20(-2.04%)
Oct 10, 2012 9.800 9.800 9.800 124 +0.06(+0.62%)
Oct 09, 2012 9.450 9.740 9.400 9.740 16,152 +0.31(+3.29%)
Oct 05, 2012 9.430 9.430 9.430 0 -0.09(-0.95%)
Oct 04, 2012 9.540 9.800 9.470 9.520 133,311 -0.02(-0.21%)
Oct 03, 2012 9.530 9.540 9.530 9.540 750 +0.14(+1.49%)
Oct 02, 2012 9.560 9.580 9.400 9.400 8,994 -0.25(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.