Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribbean Utilities (TSU: CUP-U )

13.91 UNCHANGED
Streaming Realtime Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.260 8.260 8.260 0 +0.01(+0.12%)
Dec 30, 2009 8.400 8.560 8.020 8.250 8,316 -0.05(-0.60%)
Dec 29, 2009 8.840 8.840 8.100 8.300 18,261 -0.05(-0.60%)
Dec 24, 2009 8.510 8.510 8.330 8.350 4,264 -0.16(-1.88%)
Dec 23, 2009 8.500 8.600 8.500 8.510 3,038 -0.03(-0.35%)
Dec 22, 2009 8.340 8.560 8.330 8.540 3,190 +0.21(+2.52%)
Dec 21, 2009 8.290 8.670 8.290 8.330 3,000 -0.12(-1.42%)
Dec 18, 2009 8.710 8.750 8.450 8.450 8,200 -0.27(-3.10%)
Dec 17, 2009 8.710 8.720 8.710 8.720 1,901 +0.03(+0.35%)
Dec 16, 2009 8.700 8.700 8.690 8.690 2,293 +0.22(+2.60%)
Dec 15, 2009 8.450 8.470 8.370 8.470 3,110 -0.03(-0.35%)
Dec 14, 2009 8.710 8.710 8.500 8.500 2,500 -0.05(-0.58%)
Dec 11, 2009 8.740 8.740 8.470 8.550 6,011 -0.19(-2.17%)
Dec 10, 2009 8.600 8.740 8.600 8.740 684 +0.29(+3.43%)
Dec 09, 2009 8.500 8.770 8.390 8.450 10,380 -0.06(-0.71%)
Dec 08, 2009 8.510 8.510 8.510 8.510 500 -0.09(-1.05%)
Dec 07, 2009 8.470 8.700 8.470 8.600 16,145 +0.27(+3.24%)
Dec 04, 2009 8.330 8.330 8.330 8.330 400 -0.17(-2.00%)
Dec 03, 2009 8.650 8.650 8.500 8.500 2,728 -0.12(-1.39%)
Dec 02, 2009 8.810 8.810 8.520 8.620 16,317 -0.06(-0.69%)
Nov 27, 2009 8.680 8.680 8.680 0 +0.01(+0.12%)
Nov 25, 2009 8.670 8.670 8.670 17 -0.13(-1.48%)
Nov 24, 2009 9.180 9.180 8.800 8.800 500 -0.24(-2.65%)
Nov 23, 2009 9.050 9.150 8.990 9.040 8,366 +0.00(+0.00%)
Nov 20, 2009 8.990 9.040 8.990 9.040 6,800 +0.15(+1.69%)
Nov 19, 2009 8.680 8.890 8.680 8.890 4,700 +0.04(+0.45%)
Nov 18, 2009 8.800 8.850 8.800 8.850 1,550 +0.15(+1.72%)
Nov 17, 2009 8.540 8.730 8.540 8.700 3,270 +0.03(+0.35%)
Nov 16, 2009 8.620 8.670 8.620 8.670 400 +0.11(+1.29%)
Nov 13, 2009 8.680 8.680 8.560 8.560 600 -0.04(-0.47%)
Nov 12, 2009 8.650 8.700 8.500 8.600 9,725 -0.08(-0.92%)
Nov 11, 2009 8.810 8.810 8.680 8.680 1,210 -0.23(-2.58%)
Nov 10, 2009 8.910 8.910 8.910 8.910 200 -0.11(-1.22%)
Nov 09, 2009 9.020 9.020 9.020 9.020 100 +0.00(+0.00%)
Nov 06, 2009 9.000 9.020 9.000 9.020 3,000 +0.15(+1.69%)
Nov 05, 2009 8.870 8.870 8.870 8.870 115 -0.13(-1.44%)
Nov 04, 2009 8.870 9.000 8.870 9.000 775 +0.10(+1.12%)
Nov 03, 2009 8.950 8.950 8.900 8.900 700 -0.15(-1.66%)
Nov 02, 2009 8.720 9.130 8.720 9.050 6,427 +0.39(+4.50%)
Oct 30, 2009 8.510 8.670 8.500 8.660 924 +0.11(+1.29%)
Oct 29, 2009 8.740 8.750 8.550 8.550 2,105 -0.12(-1.38%)
Oct 28, 2009 8.510 8.670 8.510 8.670 4,688 +0.20(+2.36%)
Oct 26, 2009 8.470 8.470 8.470 8.470 0 +0.08(+0.95%)
Oct 23, 2009 8.390 8.390 8.390 8.390 823 -0.11(-1.29%)
Oct 22, 2009 8.430 8.500 8.420 8.500 3,905 +0.15(+1.80%)
Oct 21, 2009 8.590 8.610 8.350 8.350 4,000 -0.11(-1.30%)
Oct 20, 2009 8.460 8.460 8.460 8.460 1,000 +0.10(+1.20%)
Oct 19, 2009 8.340 8.360 8.340 8.360 262 -0.21(-2.45%)
Oct 16, 2009 8.330 8.580 8.330 8.570 1,700 +0.12(+1.42%)
Oct 15, 2009 8.460 8.460 8.450 8.450 3,165 +0.00(+0.00%)
Oct 14, 2009 8.460 8.460 8.450 8.450 1,330 +0.12(+1.44%)
Oct 13, 2009 8.620 8.740 8.330 8.330 4,700 +0.06(+0.73%)
Oct 09, 2009 8.530 8.530 8.240 8.270 2,675 -0.23(-2.71%)
Oct 08, 2009 8.510 8.520 8.500 8.500 1,535 -0.16(-1.85%)
Oct 07, 2009 8.660 8.660 8.660 8.660 496 -0.03(-0.35%)
Oct 06, 2009 8.700 8.700 8.450 8.690 10,951 +0.24(+2.84%)
Oct 05, 2009 8.510 8.510 8.450 8.450 3,821 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.