Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Capital Holdings Inc Cl A (NQ: VCTR )

52.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.232 9.148 8.232 9.086 240,602 +0.82(+9.89%)
Dec 28, 2018 8.108 8.455 8.108 8.268 385,594 +0.15(+1.86%)
Dec 27, 2018 8.046 8.250 8.037 8.117 260,809 -0.05(-0.65%)
Dec 26, 2018 8.001 8.277 7.921 8.170 399,532 +0.16(+2.00%)
Dec 24, 2018 8.019 8.348 7.894 8.010 96,736 -0.04(-0.44%)
Dec 21, 2018 7.966 8.215 7.841 8.046 321,028 +0.18(+2.26%)
Dec 20, 2018 8.028 8.090 7.699 7.868 351,393 -0.14(-1.78%)
Dec 19, 2018 8.250 8.357 7.930 8.010 577,445 -0.32(-3.84%)
Dec 18, 2018 8.606 8.650 8.117 8.330 343,317 -0.25(-2.90%)
Dec 17, 2018 8.961 9.201 8.437 8.579 193,077 -0.37(-4.17%)
Dec 14, 2018 9.468 9.610 8.899 8.952 87,399 -0.51(-5.36%)
Dec 13, 2018 9.690 9.779 9.290 9.459 156,911 -0.29(-3.01%)
Dec 12, 2018 10.05 11.10 9.521 9.753 177,320 -0.28(-2.83%)
Dec 11, 2018 10.15 10.26 9.157 10.04 192,448 -0.01(-0.09%)
Dec 10, 2018 9.797 10.16 9.655 10.05 268,130 +0.12(+1.25%)
Dec 07, 2018 9.921 10.21 9.859 9.921 204,157 +0.07(+0.72%)
Dec 06, 2018 10.22 10.24 9.788 9.850 104,444 -0.48(-4.65%)
Dec 04, 2018 10.78 10.83 10.32 10.33 105,959 -0.45(-4.20%)
Dec 03, 2018 10.95 11.06 10.77 10.78 116,758 -0.11(-0.98%)
Nov 30, 2018 10.82 10.96 10.59 10.89 201,008 +0.15(+1.41%)
Nov 29, 2018 10.84 10.97 10.70 10.74 133,533 -0.18(-1.63%)
Nov 28, 2018 10.85 10.98 10.60 10.92 196,397 +0.01(+0.08%)
Nov 27, 2018 10.95 11.25 10.75 10.91 133,535 -0.04(-0.41%)
Nov 26, 2018 10.74 11.01 10.54 10.95 294,923 +0.16(+1.48%)
Nov 23, 2018 10.61 10.86 10.61 10.79 50,392 +0.12(+1.17%)
Nov 21, 2018 10.67 10.67 10.67 0 +0.36(+3.54%)
Nov 20, 2018 10.65 10.65 10.17 10.30 374,753 -0.43(-3.98%)
Nov 19, 2018 10.56 11.01 10.50 10.73 447,985 +0.06(+0.58%)
Nov 16, 2018 10.69 11.10 10.29 10.67 115,520 +0.01(+0.08%)
Nov 15, 2018 10.50 10.79 10.13 10.66 295,982 +0.19(+1.78%)
Nov 14, 2018 10.49 10.67 10.38 10.47 172,303 +0.01(+0.09%)
Nov 13, 2018 10.52 10.71 10.15 10.46 291,609 -0.07(-0.68%)
Nov 12, 2018 10.02 10.82 9.664 10.53 490,066 +0.60(+5.99%)
Nov 09, 2018 8.988 10.21 8.988 9.939 561,518 +0.78(+8.54%)
Nov 08, 2018 8.926 9.299 8.730 9.157 1,072,091 +0.46(+5.32%)
Nov 07, 2018 8.357 9.032 7.726 8.695 1,366,161 +1.45(+20.00%)
Nov 06, 2018 7.077 7.317 7.054 7.245 45,470 +0.14(+2.00%)
Nov 05, 2018 7.059 7.370 7.014 7.103 78,865 +0.06(+0.88%)
Nov 02, 2018 7.165 7.726 6.828 7.041 88,074 -0.07(-1.00%)
Nov 01, 2018 6.908 8.099 6.908 7.112 142,198 +0.18(+2.56%)
Oct 31, 2018 6.774 7.308 6.703 6.934 220,668 +0.16(+2.36%)
Oct 30, 2018 6.668 6.952 6.619 6.774 189,983 +0.11(+1.60%)
Oct 29, 2018 6.668 7.005 6.570 6.668 122,650 +0.00(+0.00%)
Oct 26, 2018 6.837 6.961 6.463 6.668 168,275 -0.17(-2.47%)
Oct 25, 2018 6.854 7.210 6.721 6.837 91,697 -0.05(-0.77%)
Oct 24, 2018 6.934 7.250 6.828 6.890 175,010 -0.08(-1.15%)
Oct 23, 2018 6.997 7.192 6.934 6.970 56,870 -0.07(-1.01%)
Oct 22, 2018 7.112 7.405 7.014 7.041 63,788 -0.10(-1.37%)
Oct 19, 2018 7.157 7.379 6.997 7.139 58,716 +0.03(+0.37%)
Oct 18, 2018 7.441 7.441 7.068 7.112 40,048 +0.03(+0.38%)
Oct 17, 2018 7.112 7.174 7.054 7.085 51,843 -0.03(-0.37%)
Oct 16, 2018 7.059 7.406 6.970 7.112 218,787 +0.11(+1.52%)
Oct 15, 2018 7.103 7.539 6.979 7.005 86,289 -0.03(-0.38%)
Oct 12, 2018 7.477 7.477 6.934 7.032 251,401 -0.41(-5.50%)
Oct 11, 2018 7.628 8.170 7.281 7.441 306,621 -0.33(-4.23%)
Oct 10, 2018 7.957 8.050 7.654 7.770 111,701 -0.21(-2.67%)
Oct 09, 2018 7.788 8.063 7.788 7.983 43,794 +0.08(+1.01%)
Oct 08, 2018 7.974 8.215 7.788 7.903 104,631 -0.20(-2.52%)
Oct 05, 2018 7.957 8.366 7.957 8.108 36,444 +0.13(+1.67%)
Oct 04, 2018 8.108 8.348 7.868 7.974 81,817 -0.20(-2.50%)
Oct 03, 2018 8.168 8.432 8.001 8.179 34,494 -0.11(-1.29%)
Oct 02, 2018 8.552 8.623 8.197 8.286 67,618 -0.20(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.