Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Bancorp (NQ: FCBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 24.69 25.18 24.46 24.95 26,145 +0.53(+2.16%)
Dec 30, 2019 24.06 24.66 24.00 24.43 9,833 +0.09(+0.38%)
Dec 27, 2019 24.37 24.37 24.25 24.33 10,479 +0.19(+0.81%)
Dec 26, 2019 24.16 24.58 23.89 24.14 96,441 -0.10(-0.42%)
Dec 24, 2019 24.43 24.57 24.24 24.24 20,851 -0.16(-0.64%)
Dec 23, 2019 24.36 24.65 24.19 24.40 21,418 -0.02(-0.08%)
Dec 20, 2019 24.47 24.53 23.25 24.42 135,913 +0.08(+0.34%)
Dec 19, 2019 24.60 24.60 24.07 24.33 17,184 -0.15(-0.60%)
Dec 18, 2019 24.83 24.83 23.98 24.48 13,305 -0.12(-0.49%)
Dec 17, 2019 24.74 24.90 24.57 24.60 19,922 -0.16(-0.64%)
Dec 16, 2019 24.32 24.98 24.08 24.76 30,541 +0.77(+3.20%)
Dec 13, 2019 22.70 24.40 22.66 23.99 50,562 +1.36(+6.01%)
Dec 12, 2019 22.10 22.67 22.10 22.63 34,560 +0.42(+1.87%)
Dec 11, 2019 22.03 22.21 21.98 22.21 11,782 +0.24(+1.10%)
Dec 10, 2019 21.57 21.98 21.56 21.97 17,624 +0.57(+2.68%)
Dec 09, 2019 21.07 21.50 21.07 21.40 37,420 +0.17(+0.78%)
Dec 06, 2019 21.60 21.60 21.06 21.23 41,162 -0.10(-0.48%)
Dec 05, 2019 21.20 21.71 21.20 21.33 8,105 +0.14(+0.65%)
Dec 04, 2019 21.06 21.29 21.06 21.20 36,080 +0.14(+0.66%)
Dec 03, 2019 20.84 21.25 20.76 21.06 17,194 +0.07(+0.35%)
Dec 02, 2019 20.96 21.10 20.86 20.98 7,517 -0.08(-0.40%)
Nov 29, 2019 21.21 21.21 21.00 21.07 2,052 -0.04(-0.18%)
Nov 27, 2019 21.01 21.31 20.88 21.10 7,670 +0.31(+1.47%)
Nov 26, 2019 21.12 21.20 20.77 20.80 8,373 -0.32(-1.52%)
Nov 25, 2019 20.82 21.17 20.82 21.12 27,839 +0.27(+1.32%)
Nov 22, 2019 20.74 20.90 20.72 20.84 2,512 +0.25(+1.20%)
Nov 21, 2019 20.81 20.87 20.60 20.60 8,851 -0.05(-0.22%)
Nov 20, 2019 20.80 20.96 20.64 20.64 19,493 -0.14(-0.66%)
Nov 19, 2019 20.79 21.01 20.60 20.78 18,319 -0.09(-0.44%)
Nov 18, 2019 20.72 20.94 20.57 20.87 12,905 +0.00(+0.00%)
Nov 15, 2019 20.75 20.99 20.51 20.87 10,377 +0.09(+0.44%)
Nov 14, 2019 20.48 20.90 20.28 20.78 10,549 +0.00(+0.00%)
Nov 13, 2019 21.08 21.08 20.39 20.78 2,433 -0.27(-1.30%)
Nov 12, 2019 21.40 21.40 21.05 21.05 2,253 -0.26(-1.20%)
Nov 11, 2019 21.05 21.31 20.81 21.31 17,238 +0.18(+0.87%)
Nov 08, 2019 21.44 21.49 20.67 21.13 13,108 -0.13(-0.60%)
Nov 07, 2019 21.01 21.47 20.85 21.26 32,750 +0.42(+2.02%)
Nov 06, 2019 20.51 20.91 20.51 20.83 6,449 +0.04(+0.18%)
Nov 05, 2019 20.78 20.92 20.27 20.80 5,800 -0.10(-0.48%)
Nov 04, 2019 20.76 20.91 20.76 20.90 4,750 -0.02(-0.09%)
Nov 01, 2019 20.62 21.05 20.62 20.92 12,890 +0.45(+2.19%)
Oct 31, 2019 19.87 20.72 19.87 20.47 13,437 -0.11(-0.53%)
Oct 30, 2019 20.23 20.68 20.10 20.58 22,541 +0.28(+1.40%)
Oct 29, 2019 19.90 20.61 19.77 20.29 28,052 +0.38(+1.93%)
Oct 28, 2019 19.74 20.00 19.48 19.91 6,026 +0.12(+0.60%)
Oct 25, 2019 19.96 19.96 19.63 19.79 3,277 +0.15(+0.75%)
Oct 24, 2019 19.85 19.85 19.52 19.64 5,558 -0.11(-0.56%)
Oct 23, 2019 19.81 19.96 19.62 19.75 11,879 +0.00(+0.00%)
Oct 22, 2019 19.44 19.80 19.37 19.75 8,401 +0.30(+1.55%)
Oct 21, 2019 19.42 19.45 19.10 19.45 8,192 +0.16(+0.85%)
Oct 18, 2019 19.29 19.51 19.10 19.29 5,789 -0.18(-0.94%)
Oct 17, 2019 19.01 19.50 19.01 19.47 9,601 +0.16(+0.85%)
Oct 16, 2019 19.21 19.32 19.01 19.31 7,752 +0.15(+0.76%)
Oct 15, 2019 19.22 19.56 19.07 19.16 14,578 +0.10(+0.53%)
Oct 14, 2019 19.45 19.63 18.91 19.06 8,538 -0.37(-1.89%)
Oct 11, 2019 19.40 19.68 19.18 19.42 11,688 +0.17(+0.90%)
Oct 10, 2019 19.27 19.61 19.20 19.25 11,042 +0.03(+0.14%)
Oct 09, 2019 19.32 19.59 19.10 19.22 4,915 -0.09(-0.47%)
Oct 08, 2019 19.38 19.67 19.32 19.32 14,818 -0.18(-0.94%)
Oct 07, 2019 19.50 19.50 19.50 19.50 1,566 +0.27(+1.43%)
Oct 04, 2019 18.84 19.32 18.84 19.22 32,990 +0.31(+1.65%)
Oct 03, 2019 18.86 19.02 18.79 18.91 13,493 +0.05(+0.29%)
Oct 02, 2019 19.22 19.24 18.81 18.86 11,603 -0.40(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.