Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.821 -0.010 (-0.25%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.280 7.350 7.266 7.350 19,132 +0.06(+0.86%)
Dec 30, 2021 7.300 7.314 7.260 7.287 35,529 -0.00(-0.04%)
Dec 29, 2021 7.290 7.319 7.210 7.290 22,557 +0.01(+0.14%)
Dec 28, 2021 7.240 7.290 7.200 7.280 8,238 -0.01(-0.20%)
Dec 27, 2021 7.160 7.295 7.160 7.295 15,922 +0.00(+0.07%)
Dec 23, 2021 7.250 7.300 7.200 7.290 19,197 +0.09(+1.25%)
Dec 22, 2021 7.180 7.260 7.150 7.200 19,554 +0.05(+0.70%)
Dec 21, 2021 7.170 7.200 7.150 7.150 12,656 +0.03(+0.42%)
Dec 20, 2021 7.170 7.180 7.100 7.120 6,357 -0.03(-0.42%)
Dec 17, 2021 7.100 7.200 7.100 7.150 15,464 +0.00(+0.00%)
Dec 16, 2021 7.120 7.200 7.080 7.150 19,043 -0.04(-0.50%)
Dec 15, 2021 7.120 7.200 7.120 7.186 3,681 -0.01(-0.19%)
Dec 14, 2021 7.120 7.280 7.120 7.200 27,407 +0.03(+0.36%)
Dec 13, 2021 7.310 7.310 7.120 7.174 19,141 -0.12(-1.59%)
Dec 10, 2021 7.250 7.300 7.230 7.290 20,940 +0.04(+0.55%)
Dec 09, 2021 7.290 7.290 7.230 7.250 11,025 -0.06(-0.82%)
Dec 08, 2021 7.260 7.317 7.250 7.310 14,379 +0.01(+0.14%)
Dec 07, 2021 7.290 7.313 7.230 7.300 18,193 +0.05(+0.68%)
Dec 06, 2021 7.290 7.300 7.180 7.250 20,351 +0.03(+0.42%)
Dec 03, 2021 7.320 7.340 7.210 7.220 14,289 -0.10(-1.36%)
Dec 02, 2021 7.270 7.320 7.200 7.320 44,786 +0.02(+0.27%)
Dec 01, 2021 7.330 7.340 7.200 7.300 12,837 +0.16(+2.24%)
Nov 30, 2021 7.470 7.470 7.114 7.140 69,469 -0.35(-4.61%)
Nov 29, 2021 7.450 7.480 7.400 7.485 39,262 +0.00(+0.07%)
Nov 26, 2021 7.550 7.550 7.360 7.480 17,023 -0.08(-1.06%)
Nov 24, 2021 7.600 7.610 7.550 7.560 2,214 -0.04(-0.53%)
Nov 23, 2021 7.580 7.610 7.550 7.600 10,611 -0.01(-0.13%)
Nov 22, 2021 7.620 7.700 7.500 7.610 10,614 +0.01(+0.13%)
Nov 19, 2021 7.600 7.702 7.540 7.600 9,753 +0.06(+0.80%)
Nov 18, 2021 7.560 7.540 7.510 7.540 7,407 -0.04(-0.53%)
Nov 17, 2021 7.620 7.800 7.560 7.580 29,341 +0.02(+0.26%)
Nov 16, 2021 7.580 7.593 7.500 7.560 16,652 +0.04(+0.54%)
Nov 15, 2021 7.550 7.600 7.510 7.520 21,900 -0.02(-0.27%)
Nov 12, 2021 7.500 7.540 7.413 7.540 45,691 +0.08(+1.07%)
Nov 11, 2021 7.460 7.550 7.450 7.460 29,212 +0.00(+0.00%)
Nov 10, 2021 7.170 7.480 7.460 57,147 +0.26(+3.58%)
Nov 09, 2021 7.180 7.214 7.150 7.202 45,833 +0.01(+0.17%)
Nov 08, 2021 7.150 7.190 7.100 7.190 14,179 +0.02(+0.28%)
Nov 05, 2021 7.120 7.180 7.080 7.170 12,347 +0.04(+0.56%)
Nov 04, 2021 7.128 7.165 7.120 7.130 7,507 -0.01(-0.14%)
Nov 03, 2021 7.070 7.150 7.070 7.140 18,987 +0.02(+0.32%)
Nov 02, 2021 7.150 7.160 7.070 7.117 4,333 -0.03(-0.45%)
Nov 01, 2021 7.120 7.180 7.070 7.149 29,986 +0.00(+0.02%)
Oct 29, 2021 7.140 7.160 7.070 7.147 3,246 -0.00(-0.03%)
Oct 28, 2021 7.100 7.160 7.069 7.149 17,238 +0.04(+0.56%)
Oct 27, 2021 7.120 7.169 7.100 7.110 14,659 -0.02(-0.28%)
Oct 26, 2021 7.120 7.130 6,694 -0.01(-0.14%)
Oct 25, 2021 7.150 7.170 7.130 7.140 11,975 +0.03(+0.42%)
Oct 22, 2021 7.120 7.120 7.100 7.110 6,311 -0.02(-0.22%)
Oct 21, 2021 7.090 7.180 7.090 7.125 10,071 -0.03(-0.48%)
Oct 20, 2021 7.190 7.190 7.100 7.160 25,641 -0.01(-0.09%)
Oct 19, 2021 7.180 7.190 7.150 7.167 7,186 +0.03(+0.37%)
Oct 18, 2021 7.081 7.200 7.081 7.140 5,689 -0.01(-0.14%)
Oct 15, 2021 7.190 7.200 7.122 7.150 5,263 -0.03(-0.42%)
Oct 14, 2021 7.120 7.200 7.085 7.180 12,547 -0.03(-0.40%)
Oct 13, 2021 7.177 7.210 7.100 7.209 9,264 +0.04(+0.56%)
Oct 12, 2021 7.110 7.219 7.100 7.169 14,827 -0.00(-0.01%)
Oct 11, 2021 7.110 7.240 7.110 7.170 4,368 +0.05(+0.70%)
Oct 08, 2021 7.240 7.240 7.110 7.120 4,056 +0.02(+0.28%)
Oct 07, 2021 7.150 7.230 7.100 7.100 8,089 -0.04(-0.56%)
Oct 06, 2021 7.160 7.200 7.140 7.140 6,377 -0.06(-0.83%)
Oct 05, 2021 7.070 7.220 7.070 7.200 4,017 +0.14(+1.98%)
Oct 04, 2021 7.180 7.250 7.060 7.060 26,783 -0.12(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.