Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.510 -0.190 (-11.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.440 1.560 1.140 1.430 32,491 +0.15(+11.72%)
Dec 28, 2023 1.140 1.280 1.140 1.280 10,321 +0.00(+0.00%)
Dec 27, 2023 1.291 1.291 1.119 1.280 3,861 +0.00(+0.00%)
Dec 26, 2023 1.150 1.280 1.040 1.280 5,645 +0.08(+6.67%)
Dec 22, 2023 1.050 1.388 1.040 1.200 12,837 +0.18(+17.65%)
Dec 21, 2023 1.000 1.020 0.9625 1.020 1,306 +0.00(+0.00%)
Dec 20, 2023 1.000 1.050 1.000 1.020 1,864 +0.01(+0.99%)
Dec 19, 2023 0.9700 1.049 0.9420 1.010 4,929 +0.00(+0.00%)
Dec 18, 2023 0.9411 1.010 0.9411 1.010 2,957 -0.03(-2.88%)
Dec 15, 2023 0.9650 1.060 0.9350 1.040 4,502 -0.02(-1.89%)
Dec 14, 2023 1.160 1.160 0.8500 1.060 14,394 -0.13(-10.92%)
Dec 13, 2023 1.130 1.190 0.9759 1.190 10,105 -0.03(-2.46%)
Dec 12, 2023 1.200 1.220 1.200 1.220 5,687 +0.01(+0.83%)
Dec 11, 2023 1.210 1.210 1.210 1.210 237 -0.02(-1.63%)
Dec 08, 2023 1.220 1.240 1.220 1.230 4,748 -0.02(-1.60%)
Dec 07, 2023 1.250 1.250 1.250 1.250 194 +0.00(+0.00%)
Dec 06, 2023 1.230 1.325 1.230 1.250 1,841 -0.10(-7.41%)
Dec 05, 2023 1.370 1.400 1.273 1.350 5,438 +0.03(+2.27%)
Dec 04, 2023 1.270 1.320 1.270 1.320 1,891 -0.04(-2.94%)
Dec 01, 2023 1.320 1.360 1.310 1.360 1,696 -0.06(-4.23%)
Nov 30, 2023 1.460 1.460 1.350 1.420 1,926 -0.04(-2.74%)
Nov 29, 2023 1.450 1.460 1.400 1.460 939 -0.02(-1.35%)
Nov 28, 2023 1.490 1.490 1.430 1.480 1,301 +0.05(+3.50%)
Nov 27, 2023 1.370 1.500 1.370 1.430 4,366 +0.08(+5.93%)
Nov 24, 2023 1.330 1.500 1.330 1.350 2,193 +0.02(+1.79%)
Nov 22, 2023 1.320 1.390 1.300 1.326 7,482 -0.09(-6.61%)
Nov 21, 2023 1.400 1.650 1.290 1.420 34,659 +0.07(+5.44%)
Nov 20, 2023 1.350 1.500 1.250 1.347 10,620 -0.14(-9.61%)
Nov 17, 2023 1.300 1.490 1.300 1.490 2,803 +0.06(+4.20%)
Nov 16, 2023 1.420 1.570 1.420 1.430 927 +0.02(+1.53%)
Nov 15, 2023 1.320 1.590 1.320 1.408 12,879 +0.03(+2.06%)
Nov 14, 2023 1.280 1.520 1.260 1.380 17,751 -0.01(-0.72%)
Nov 13, 2023 1.450 1.450 1.350 1.390 2,770 +0.01(+0.72%)
Nov 10, 2023 1.380 1.490 1.365 1.380 2,964 +0.02(+1.85%)
Nov 09, 2023 1.576 1.580 1.220 1.355 10,527 -0.25(-15.31%)
Nov 08, 2023 1.570 1.640 1.550 1.600 5,478 +0.01(+0.63%)
Nov 07, 2023 1.490 1.720 1.480 1.590 36,800 +0.15(+10.03%)
Nov 06, 2023 1.410 1.540 1.370 1.445 10,092 -0.01(-1.03%)
Nov 03, 2023 1.360 1.540 1.360 1.460 12,327 +0.02(+1.74%)
Nov 02, 2023 1.430 1.460 1.360 1.435 11,758 -0.06(-4.33%)
Nov 01, 2023 1.240 1.585 1.240 1.500 150,602 +0.30(+25.00%)
Oct 31, 2023 1.150 1.260 1.150 1.200 31,973 -0.04(-3.23%)
Oct 30, 2023 1.180 1.250 1.180 1.240 1,783 -0.05(-3.88%)
Oct 27, 2023 1.160 1.320 1.140 1.290 34,184 +0.10(+8.40%)
Oct 26, 2023 1.220 1.420 1.151 1.190 62,948 +0.02(+1.71%)
Oct 25, 2023 1.250 1.300 1.160 1.170 11,854 -0.07(-5.65%)
Oct 24, 2023 1.200 1.250 1.200 1.240 15,959 -0.01(-0.72%)
Oct 23, 2023 1.300 1.395 1.160 1.249 35,579 -0.12(-8.83%)
Oct 20, 2023 1.310 1.370 1.300 1.370 4,579 -0.05(-3.52%)
Oct 19, 2023 1.310 1.542 1.310 1.420 26,199 +0.07(+5.19%)
Oct 18, 2023 1.460 1.480 1.350 1.350 81,943 +1.04(+335.62%)
Oct 17, 2023 0.2600 0.3499 0.2501 0.3099 400,965 +0.03(+9.93%)
Oct 16, 2023 0.2600 0.3000 0.2500 0.2819 138,236 -0.03(-9.06%)
Oct 13, 2023 0.3233 0.3250 0.2601 0.3100 155,392 -0.02(-6.99%)
Oct 12, 2023 0.3400 0.3496 0.2900 0.3333 665,320 +0.01(+4.16%)
Oct 11, 2023 0.3700 0.4100 0.3200 0.3200 53,922 -0.07(-17.95%)
Oct 10, 2023 0.4020 0.4899 0.3601 0.3900 88,428 -0.02(-3.85%)
Oct 09, 2023 0.4238 0.4238 0.3959 0.4056 10,465 -0.01(-1.36%)
Oct 06, 2023 0.5100 0.5303 0.3913 0.4112 23,918 -0.04(-8.58%)
Oct 05, 2023 0.5100 0.6200 0.4317 0.4498 82,360 -0.09(-16.70%)
Oct 04, 2023 0.6460 0.6900 0.5012 0.5400 56,458 -0.14(-20.58%)
Oct 03, 2023 0.6950 0.7000 0.6422 0.6799 11,813 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.