Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.510 -0.190 (-11.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5200 0.5236 0.5001 0.5013 56,056 -0.02(-3.60%)
Dec 29, 2022 0.5300 0.5300 0.5000 0.5200 14,443 +0.01(+1.96%)
Dec 28, 2022 0.5000 0.5300 0.5000 0.5100 16,637 +0.01(+1.78%)
Dec 27, 2022 0.5700 0.5800 0.5011 0.5011 41,883 -0.07(-12.09%)
Dec 23, 2022 0.5716 0.6017 0.5700 0.5700 17,623 +0.00(+0.00%)
Dec 22, 2022 0.6550 0.6550 0.5501 0.5700 33,558 -0.06(-9.52%)
Dec 21, 2022 0.6700 0.6700 0.6300 0.6300 12,745 -0.07(-9.57%)
Dec 20, 2022 0.6700 0.7500 0.6501 0.6967 4,431 +0.04(+5.54%)
Dec 19, 2022 0.7099 0.7099 0.6600 0.6601 32,428 -0.04(-5.70%)
Dec 16, 2022 0.7000 0.7120 0.7000 0.7000 83,766 -0.02(-3.29%)
Dec 15, 2022 0.7100 0.7101 0.7010 0.7238 30,809 -0.08(-9.53%)
Dec 14, 2022 0.8700 0.8803 0.7100 0.8000 83,490 -0.07(-8.45%)
Dec 13, 2022 0.9462 0.9499 0.8200 0.8738 50,724 +0.02(+2.80%)
Dec 12, 2022 0.8000 0.9800 0.7900 0.8500 221,975 +0.11(+14.86%)
Dec 09, 2022 0.6000 0.8500 0.6000 0.7400 119,596 +0.14(+23.33%)
Dec 08, 2022 0.5998 0.6199 0.5950 0.6000 4,150 +0.01(+1.69%)
Dec 07, 2022 0.6200 0.6210 0.5800 0.5900 11,925 +0.01(+1.72%)
Dec 06, 2022 0.5627 0.5999 0.5627 0.5800 10,524 -0.01(-1.69%)
Dec 05, 2022 0.5500 0.6000 0.5500 0.5900 19,117 +0.05(+9.28%)
Dec 02, 2022 0.5210 0.5500 0.5210 0.5399 2,418 +0.02(+3.83%)
Dec 01, 2022 0.5300 0.5700 0.5200 0.5200 10,711 -0.04(-7.47%)
Nov 30, 2022 0.5050 0.5620 0.5050 0.5620 9,300 +0.03(+5.05%)
Nov 29, 2022 0.5586 0.5624 0.5050 0.5350 9,352 +0.00(+0.56%)
Nov 28, 2022 0.5500 0.5700 0.5300 0.5320 5,548 -0.01(-2.60%)
Nov 25, 2022 0.5500 0.5509 0.5201 0.5462 5,629 -0.03(-5.83%)
Nov 23, 2022 0.6103 0.6104 0.5102 0.5800 23,214 -0.00(-0.02%)
Nov 22, 2022 0.6275 0.6300 0.5801 0.5801 23,164 -0.05(-7.98%)
Nov 21, 2022 0.6603 0.6603 0.6300 0.6304 9,812 -0.03(-4.48%)
Nov 18, 2022 0.6601 0.7150 0.6600 0.6600 14,215 -0.01(-1.20%)
Nov 17, 2022 0.6638 0.7000 0.6600 0.6680 10,222 +0.01(+1.21%)
Nov 16, 2022 0.7100 0.7100 0.6508 0.6600 12,437 -0.02(-3.38%)
Nov 15, 2022 0.7325 0.7325 0.6500 0.6831 31,895 +0.05(+8.03%)
Nov 14, 2022 0.6010 0.7000 0.6000 0.6323 61,837 +0.03(+5.38%)
Nov 11, 2022 0.5510 0.6784 0.5510 0.6000 64,059 +0.06(+11.67%)
Nov 10, 2022 0.5100 0.5473 0.5100 0.5373 3,272 +0.03(+5.15%)
Nov 09, 2022 0.5600 0.5600 0.5000 0.5110 23,296 -0.06(-10.35%)
Nov 08, 2022 0.5938 0.5938 0.5556 0.5700 12,823 -0.03(-5.00%)
Nov 07, 2022 0.6615 0.6990 0.6000 0.6000 54,032 -0.03(-4.76%)
Nov 04, 2022 0.6500 0.6699 0.6001 0.6300 14,158 -0.02(-3.70%)
Nov 03, 2022 0.6496 0.6599 0.6496 0.6542 6,166 +0.02(+3.84%)
Nov 02, 2022 0.6600 0.6770 0.6300 0.6300 45,225 -0.02(-2.99%)
Nov 01, 2022 0.6461 0.6799 0.6300 0.6494 5,676 +0.02(+3.08%)
Oct 31, 2022 0.6454 0.6454 0.6201 0.6300 22,233 -0.00(-0.16%)
Oct 28, 2022 0.6480 0.6940 0.6012 0.6310 57,147 -0.02(-2.92%)
Oct 27, 2022 0.6701 0.7000 0.6500 0.6500 11,197 -0.02(-2.99%)
Oct 26, 2022 0.6700 0.7000 0.6700 0.6700 10,051 -0.02(-3.32%)
Oct 25, 2022 0.6985 0.7098 0.6700 0.6930 21,615 +0.02(+2.51%)
Oct 24, 2022 0.7500 0.7600 0.6400 0.6760 34,209 -0.04(-6.10%)
Oct 21, 2022 0.6102 0.7990 0.6102 0.7199 91,027 +0.09(+14.25%)
Oct 20, 2022 0.6040 0.6900 0.6040 0.6301 36,886 -0.02(-3.15%)
Oct 19, 2022 0.7186 0.7186 0.6333 0.6506 31,845 -0.03(-4.94%)
Oct 18, 2022 0.5901 0.7161 0.5901 0.6844 85,039 +0.08(+13.88%)
Oct 17, 2022 0.7000 0.7250 0.5600 0.6010 161,079 -0.09(-13.53%)
Oct 14, 2022 0.8000 0.8277 0.6585 0.6950 161,245 -0.13(-15.35%)
Oct 13, 2022 0.7700 0.9000 0.7500 0.8210 474,510 -0.07(-7.75%)
Oct 12, 2022 0.6500 0.9260 0.6500 0.8900 1,305,202 +0.20(+28.46%)
Oct 11, 2022 0.7001 0.7098 0.6577 0.6928 45,156 -0.01(-1.37%)
Oct 10, 2022 0.7028 0.7364 0.7022 0.7024 7,782 -0.01(-1.07%)
Oct 07, 2022 0.7332 0.7770 0.7033 0.7100 35,730 -0.02(-3.16%)
Oct 06, 2022 0.7800 0.8003 0.7332 0.7332 12,801 -0.05(-5.89%)
Oct 05, 2022 0.8999 0.8999 0.7420 0.7791 85,612 -0.02(-2.61%)
Oct 04, 2022 0.8948 0.8948 0.8000 0.8000 84,979 -0.06(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.