Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roth Ch Acquisition I CO (NQ: ROCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 16.13 16.13 16.13 64,160 -0.32(-1.95%)
Dec 30, 2020 16.96 16.96 16.21 16.45 64,160 -0.53(-3.12%)
Dec 29, 2020 16.32 16.98 15.80 16.98 88,187 +0.16(+0.95%)
Dec 28, 2020 17.00 17.75 16.20 16.82 113,334 +0.59(+3.64%)
Dec 24, 2020 16.06 16.75 15.54 16.23 64,700 +0.56(+3.57%)
Dec 23, 2020 15.27 16.95 15.02 15.67 310,084 +0.48(+3.16%)
Dec 22, 2020 14.79 15.49 14.70 15.19 117,061 +0.04(+0.26%)
Dec 21, 2020 14.54 15.39 14.13 15.15 108,408 +0.84(+5.87%)
Dec 18, 2020 14.60 14.60 13.75 14.31 72,200 +0.49(+3.55%)
Dec 17, 2020 14.19 14.19 13.61 13.82 33,021 +0.05(+0.36%)
Dec 16, 2020 13.72 13.80 13.03 13.77 178,042 +0.02(+0.15%)
Dec 15, 2020 13.39 13.77 12.75 13.75 149,462 +0.30(+2.23%)
Dec 14, 2020 13.85 13.90 12.51 13.45 462,616 -0.43(-3.10%)
Dec 11, 2020 14.90 15.05 13.55 13.88 325,900 -0.82(-5.58%)
Dec 10, 2020 14.75 15.61 14.49 14.70 424,073 +0.05(+0.34%)
Dec 09, 2020 14.29 15.66 14.01 14.65 397,873 +0.64(+4.57%)
Dec 08, 2020 14.16 14.50 13.01 14.01 326,758 +0.29(+2.11%)
Dec 07, 2020 13.23 14.20 12.65 13.72 588,592 +0.86(+6.69%)
Dec 04, 2020 12.55 12.96 12.34 12.86 475,000 +0.61(+4.98%)
Dec 03, 2020 11.50 12.33 11.50 12.25 431,760 +0.83(+7.27%)
Dec 02, 2020 11.01 11.95 10.90 11.42 303,773 +0.02(+0.18%)
Dec 01, 2020 11.43 11.50 10.90 11.40 372,024 +0.22(+1.97%)
Nov 30, 2020 12.07 12.08 10.82 11.18 662,049 +0.08(+0.72%)
Nov 27, 2020 11.05 11.10 10.81 11.10 538,800 +0.41(+3.84%)
Nov 25, 2020 10.64 10.69 10.37 10.69 636,600 +0.25(+2.39%)
Nov 24, 2020 10.55 10.72 10.40 10.44 145,474 -0.02(-0.19%)
Nov 23, 2020 10.40 10.55 10.35 10.46 111,060 +0.06(+0.58%)
Nov 20, 2020 10.45 10.60 10.31 10.40 160,000 -0.05(-0.48%)
Nov 19, 2020 10.46 10.46 10.34 10.45 459,598 +0.06(+0.58%)
Nov 18, 2020 10.45 10.54 10.22 10.39 148,598 -0.06(-0.57%)
Nov 17, 2020 10.59 10.70 10.36 10.45 911,157 -0.05(-0.48%)
Nov 16, 2020 10.48 10.55 10.25 10.50 2,727,730 +0.40(+3.96%)
Nov 13, 2020 10.10 10.10 10.05 10.10 21,200 -0.03(-0.25%)
Nov 12, 2020 10.07 10.35 10.06 10.12 12,114 +0.12(+1.25%)
Nov 11, 2020 10.07 10.07 10.00 10.00 906 -0.07(-0.70%)
Nov 10, 2020 10.07 10.07 10.07 66 +0.00(+0.00%)
Nov 09, 2020 9.990 10.07 9.990 10.07 890 -0.02(-0.19%)
Nov 06, 2020 10.02 10.10 10.02 10.09 72,400 +0.01(+0.10%)
Nov 05, 2020 10.08 10.14 10.04 10.08 79,492 +0.05(+0.50%)
Nov 04, 2020 10.00 10.05 10.00 10.03 36,464 +0.03(+0.30%)
Nov 03, 2020 9.940 10.00 9.940 10.00 2,832 +0.03(+0.31%)
Nov 02, 2020 10.07 10.08 9.900 9.969 22,804 +0.09(+0.90%)
Oct 30, 2020 9.880 10.20 9.880 9.880 309,100 +0.00(+0.00%)
Oct 29, 2020 9.800 9.950 9.800 9.880 13,986 -0.02(-0.20%)
Oct 28, 2020 9.900 9.910 9.900 9.900 44,301 -0.02(-0.20%)
Oct 27, 2020 9.920 9.920 9.920 20 +0.00(+0.00%)
Oct 26, 2020 9.950 9.950 9.920 9.920 200,016 -0.03(-0.30%)
Oct 23, 2020 9.950 9.950 9.950 9.950 400 +0.07(+0.71%)
Oct 22, 2020 9.880 9.880 9.880 9.880 525 +0.00(+0.00%)
Oct 21, 2020 9.880 9.890 9.880 9.880 4,009 +0.00(+0.00%)
Oct 20, 2020 10.02 10.02 9.880 9.880 34,026 -0.20(-1.98%)
Oct 19, 2020 10.08 10.08 10.08 16 +0.00(+0.00%)
Oct 16, 2020 10.08 10.08 10.08 1 +0.00(+0.00%)
Oct 15, 2020 10.06 10.08 10.06 10.08 1,398 -0.01(-0.10%)
Oct 14, 2020 10.08 10.09 10.08 10.09 1,051 +0.20(+2.02%)
Oct 13, 2020 9.890 9.890 9.890 1 +0.00(+0.00%)
Oct 12, 2020 9.980 10.05 9.890 9.890 4,704 +0.01(+0.10%)
Oct 09, 2020 9.880 9.880 9.880 11 +0.00(+0.00%)
Oct 08, 2020 9.940 9.940 9.880 9.880 84,615 -0.01(-0.10%)
Oct 07, 2020 9.900 9.910 9.890 9.890 217,196 +0.00(+0.00%)
Oct 06, 2020 9.960 9.960 9.890 9.890 198,915 -0.11(-1.10%)
Oct 05, 2020 9.930 10.00 9.930 10.00 10,458 +0.07(+0.70%)
Oct 02, 2020 9.950 9.950 9.830 9.930 34,200 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.