Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveric Bio Inc (NQ: ISEE )

39.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.910 6.910 6.910 516,778 -0.07(-1.00%)
Dec 30, 2020 6.480 7.000 6.460 6.980 516,778 +0.54(+8.39%)
Dec 29, 2020 6.510 6.600 6.280 6.440 530,663 -0.05(-0.77%)
Dec 28, 2020 7.050 7.050 6.430 6.490 729,806 -0.46(-6.62%)
Dec 24, 2020 7.020 7.140 6.939 6.950 241,100 -0.02(-0.29%)
Dec 23, 2020 6.910 7.010 6.790 6.970 507,064 +0.00(+0.00%)
Dec 22, 2020 6.930 7.220 6.830 6.970 460,564 +0.06(+0.87%)
Dec 21, 2020 7.260 7.370 6.800 6.910 1,048,896 -0.59(-7.87%)
Dec 18, 2020 7.730 7.860 7.430 7.500 5,421,500 -0.16(-2.09%)
Dec 17, 2020 7.220 7.790 7.220 7.660 798,996 +0.28(+3.79%)
Dec 16, 2020 7.290 7.980 7.210 7.380 1,122,129 +0.10(+1.37%)
Dec 15, 2020 6.980 7.340 6.830 7.280 1,063,520 +0.34(+4.90%)
Dec 14, 2020 7.050 7.340 6.910 6.940 884,453 -0.11(-1.56%)
Dec 11, 2020 7.210 7.270 6.860 7.050 599,900 -0.18(-2.49%)
Dec 10, 2020 6.940 7.270 6.830 7.230 1,029,397 +0.29(+4.18%)
Dec 09, 2020 7.020 7.266 6.670 6.940 1,392,771 +0.01(+0.14%)
Dec 08, 2020 6.710 6.940 6.630 6.930 393,176 +0.14(+2.06%)
Dec 07, 2020 6.940 7.005 6.730 6.790 308,182 -0.12(-1.74%)
Dec 04, 2020 6.370 6.960 6.370 6.910 714,200 +0.54(+8.48%)
Dec 03, 2020 6.410 6.550 6.320 6.370 455,876 -0.05(-0.78%)
Dec 02, 2020 6.590 6.640 6.380 6.420 262,606 -0.17(-2.58%)
Dec 01, 2020 6.980 7.050 6.450 6.590 739,850 -0.23(-3.37%)
Nov 30, 2020 6.650 6.860 6.420 6.820 1,852,572 +0.20(+3.02%)
Nov 27, 2020 6.300 6.700 6.300 6.620 336,300 +0.32(+5.08%)
Nov 25, 2020 6.160 6.345 6.140 6.300 308,200 +0.12(+1.94%)
Nov 24, 2020 6.030 6.290 5.930 6.180 492,793 +0.19(+3.17%)
Nov 23, 2020 5.900 6.110 5.760 5.990 630,232 +0.19(+3.28%)
Nov 20, 2020 5.580 5.830 5.520 5.800 615,300 +0.14(+2.47%)
Nov 19, 2020 5.630 5.730 5.530 5.660 560,204 +0.01(+0.18%)
Nov 18, 2020 5.880 5.990 5.600 5.650 577,396 -0.22(-3.75%)
Nov 17, 2020 6.100 6.120 5.830 5.870 590,428 -0.24(-3.93%)
Nov 16, 2020 6.390 6.390 6.010 6.110 665,724 -0.10(-1.61%)
Nov 13, 2020 6.380 6.390 6.210 6.210 581,600 -0.09(-1.43%)
Nov 12, 2020 6.250 6.460 6.120 6.300 491,585 -0.01(-0.16%)
Nov 11, 2020 6.590 6.590 6.270 6.310 848,152 -0.22(-3.37%)
Nov 10, 2020 6.300 6.610 6.140 6.530 735,780 +0.26(+4.15%)
Nov 09, 2020 6.540 6.690 6.210 6.270 564,626 -0.03(-0.48%)
Nov 06, 2020 6.460 6.550 6.290 6.300 536,300 -0.18(-2.78%)
Nov 05, 2020 6.420 6.570 6.220 6.480 850,160 +0.19(+3.02%)
Nov 04, 2020 6.040 6.300 6.040 6.290 622,654 +0.20(+3.28%)
Nov 03, 2020 6.070 6.110 5.770 6.090 463,175 +0.09(+1.50%)
Nov 02, 2020 5.870 6.090 5.410 6.000 772,082 +0.08(+1.35%)
Oct 30, 2020 6.100 6.240 5.870 5.920 549,400 -0.18(-2.95%)
Oct 29, 2020 5.990 6.200 5.790 6.100 593,078 +0.14(+2.35%)
Oct 28, 2020 6.080 6.110 5.740 5.960 708,773 -0.27(-4.33%)
Oct 27, 2020 5.940 6.245 5.940 6.230 785,920 +0.26(+4.36%)
Oct 26, 2020 6.000 6.020 5.830 5.970 300,218 -0.03(-0.50%)
Oct 23, 2020 6.030 6.035 5.720 6.000 317,300 -0.00(-0.08%)
Oct 22, 2020 5.980 6.200 5.870 6.005 727,049 +0.01(+0.25%)
Oct 21, 2020 6.030 6.060 5.800 5.990 1,227,019 +0.10(+1.70%)
Oct 20, 2020 6.000 6.170 5.660 5.890 2,317,888 -0.03(-0.51%)
Oct 19, 2020 6.400 6.475 5.890 5.920 641,027 -0.46(-7.21%)
Oct 16, 2020 6.040 6.610 6.040 6.380 1,914,800 +0.23(+3.74%)
Oct 15, 2020 5.660 6.170 5.620 6.150 2,177,072 +0.39(+6.77%)
Oct 14, 2020 5.990 6.030 5.720 5.760 357,554 -0.20(-3.36%)
Oct 13, 2020 5.770 6.020 5.720 5.960 491,334 +0.19(+3.29%)
Oct 12, 2020 6.300 6.300 5.740 5.770 721,202 -0.36(-5.87%)
Oct 09, 2020 6.300 6.380 6.080 6.130 968,900 -0.16(-2.54%)
Oct 08, 2020 6.310 6.340 6.110 6.290 667,183 +0.09(+1.45%)
Oct 07, 2020 6.320 6.380 6.180 6.200 716,647 -0.05(-0.80%)
Oct 06, 2020 6.310 6.340 6.130 6.250 933,966 +0.00(+0.00%)
Oct 05, 2020 6.090 6.290 5.860 6.250 793,057 +0.24(+3.99%)
Oct 02, 2020 5.780 6.060 5.590 6.010 686,900 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.