Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millendo Therapeutics Inc (NQ: MLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.140 2.140 2.140 205,796 +0.01(+0.47%)
Dec 30, 2020 2.040 2.170 2.040 2.130 205,796 +0.08(+3.90%)
Dec 29, 2020 2.150 2.190 2.020 2.050 321,566 -0.10(-4.65%)
Dec 28, 2020 2.280 2.280 2.150 2.150 250,650 -0.12(-5.29%)
Dec 24, 2020 2.270 2.330 2.240 2.270 173,900 +0.00(+0.00%)
Dec 23, 2020 2.250 2.279 2.210 2.270 216,741 +0.02(+0.89%)
Dec 22, 2020 2.250 2.260 2.180 2.250 249,350 +0.00(+0.00%)
Dec 21, 2020 2.200 2.270 2.160 2.250 558,468 +0.05(+2.27%)
Dec 18, 2020 2.200 2.260 2.110 2.200 934,300 +0.06(+2.80%)
Dec 17, 2020 2.040 2.160 1.990 2.140 682,211 +0.14(+7.00%)
Dec 16, 2020 1.980 2.080 1.910 2.000 489,298 +0.01(+0.50%)
Dec 15, 2020 2.040 2.040 1.850 1.990 577,558 +0.04(+2.05%)
Dec 14, 2020 2.030 2.060 1.930 1.950 242,032 -0.07(-3.47%)
Dec 11, 2020 1.990 2.100 1.950 2.020 559,400 +0.05(+2.54%)
Dec 10, 2020 2.010 2.010 1.930 1.970 279,440 -0.03(-1.50%)
Dec 09, 2020 2.000 2.010 1.870 2.000 446,329 +0.04(+2.04%)
Dec 08, 2020 1.860 1.989 1.860 1.960 359,808 +0.10(+5.38%)
Dec 07, 2020 1.810 1.920 1.810 1.860 327,022 +0.04(+2.20%)
Dec 04, 2020 1.750 1.830 1.750 1.820 230,400 +0.06(+3.41%)
Dec 03, 2020 1.820 1.820 1.720 1.760 188,325 -0.06(-3.30%)
Dec 02, 2020 1.740 1.830 1.720 1.820 157,397 +0.08(+4.60%)
Dec 01, 2020 1.750 1.817 1.710 1.740 194,273 -0.11(-5.95%)
Nov 30, 2020 1.900 1.940 1.720 1.850 290,367 -0.03(-1.60%)
Nov 27, 2020 1.730 1.880 1.730 1.880 563,900 +0.15(+8.67%)
Nov 25, 2020 1.710 1.740 1.670 1.730 227,400 +0.02(+1.17%)
Nov 24, 2020 1.660 1.720 1.660 1.710 222,000 +0.02(+1.18%)
Nov 23, 2020 1.700 1.700 1.660 1.690 219,523 -0.02(-1.17%)
Nov 20, 2020 1.670 1.730 1.668 1.710 166,700 +0.02(+1.18%)
Nov 19, 2020 1.710 1.780 1.630 1.690 215,010 +0.01(+0.60%)
Nov 18, 2020 1.580 1.700 1.540 1.680 412,158 +0.12(+7.69%)
Nov 17, 2020 1.540 1.600 1.530 1.560 320,561 +0.02(+1.30%)
Nov 16, 2020 1.560 1.590 1.530 1.540 354,379 +0.00(+0.00%)
Nov 13, 2020 1.610 1.637 1.530 1.540 545,100 -0.03(-1.91%)
Nov 12, 2020 1.590 1.600 1.520 1.570 245,119 -0.01(-0.63%)
Nov 11, 2020 1.590 1.610 1.545 1.580 246,959 +0.03(+1.94%)
Nov 10, 2020 1.560 1.610 1.530 1.550 162,448 +0.01(+0.65%)
Nov 09, 2020 1.620 1.630 1.500 1.540 481,471 -0.02(-1.28%)
Nov 06, 2020 1.560 1.600 1.540 1.560 111,100 +0.00(+0.00%)
Nov 05, 2020 1.600 1.640 1.538 1.560 313,961 -0.01(-0.64%)
Nov 04, 2020 1.570 1.645 1.560 1.570 275,062 +0.03(+1.95%)
Nov 03, 2020 1.510 1.590 1.500 1.540 267,658 +0.04(+2.67%)
Nov 02, 2020 1.490 1.525 1.460 1.500 200,284 +0.06(+4.17%)
Oct 30, 2020 1.470 1.530 1.420 1.440 240,100 -0.04(-2.70%)
Oct 29, 2020 1.460 1.510 1.450 1.480 166,665 +0.00(+0.00%)
Oct 28, 2020 1.480 1.540 1.440 1.480 320,055 -0.03(-1.99%)
Oct 27, 2020 1.620 1.640 1.430 1.510 740,363 -0.11(-6.79%)
Oct 26, 2020 1.770 1.780 1.580 1.620 573,849 -0.16(-8.99%)
Oct 23, 2020 1.840 1.850 1.770 1.780 180,100 -0.05(-2.73%)
Oct 22, 2020 1.820 1.880 1.780 1.830 201,830 +0.02(+1.10%)
Oct 21, 2020 1.760 1.840 1.740 1.810 265,045 +0.05(+2.84%)
Oct 20, 2020 1.750 1.820 1.704 1.760 207,899 +0.02(+1.15%)
Oct 19, 2020 1.800 1.810 1.710 1.740 264,507 -0.06(-3.33%)
Oct 16, 2020 1.730 1.830 1.690 1.800 559,400 +0.07(+4.05%)
Oct 15, 2020 1.690 1.750 1.630 1.730 341,434 +0.04(+2.37%)
Oct 14, 2020 1.680 1.790 1.630 1.690 1,092,645 +0.10(+6.29%)
Oct 13, 2020 1.590 1.620 1.560 1.590 114,318 +0.03(+1.92%)
Oct 12, 2020 1.550 1.610 1.550 1.560 140,667 -0.02(-1.27%)
Oct 09, 2020 1.600 1.630 1.580 1.580 156,100 -0.04(-2.47%)
Oct 08, 2020 1.570 1.640 1.560 1.620 168,857 +0.05(+3.18%)
Oct 07, 2020 1.570 1.630 1.570 1.570 201,423 +0.00(+0.00%)
Oct 06, 2020 1.610 1.690 1.560 1.570 480,897 -0.04(-2.48%)
Oct 05, 2020 1.630 1.640 1.600 1.610 155,665 +0.01(+0.63%)
Oct 02, 2020 1.670 1.730 1.590 1.600 864,100 -0.20(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.