Indicators

Millendo Therapeutics Inc (NQ: MLND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.260	8.370	7.260	7.950	11,300	+0.60(+8.16%)
Dec 28, 2018	7.150	8.000	7.150	7.350	5,400	+0.34(+4.85%)
Dec 27, 2018	6.770	7.980	6.770	7.010	20,816	+0.02(+0.29%)
Dec 26, 2018	7.210	7.680	6.850	6.990	25,494	-0.31(-4.25%)
Dec 24, 2018	7.290	8.185	7.287	7.300	13,000	-0.41(-5.32%)
Dec 21, 2018	7.400	7.740	7.000	7.710	11,200	-0.37(-4.58%)
Dec 20, 2018	9.050	9.250	7.130	8.080	17,762	-0.73(-8.29%)
Dec 19, 2018	9.700	9.818	8.770	8.810	12,655	-0.93(-9.55%)
Dec 18, 2018	10.05	10.25	8.910	9.740	8,552	-1.20(-10.97%)
Dec 17, 2018	10.81	10.98	9.740	10.94	14,535	+0.43(+4.14%)
Dec 14, 2018	10.00	11.25	10.00	10.51	8,900	+0.71(+7.19%)
Dec 13, 2018	9.691	9.970	9.299	9.800	9,683	+0.16(+1.66%)
Dec 12, 2018	10.05	10.74	9.496	9.640	4,597	-0.92(-8.71%)
Dec 11, 2018	9.900	11.02	9.899	10.56	13,480	+0.56(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.