Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

16.11 -0.07 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.38 10.38 10.38 517,576 +0.25(+2.44%)
Dec 30, 2020 9.921 10.27 9.891 10.13 517,576 +0.26(+2.60%)
Dec 29, 2020 9.951 9.951 9.634 9.872 592,237 -0.05(-0.50%)
Dec 28, 2020 9.704 10.10 9.704 9.921 533,842 +0.28(+2.87%)
Dec 24, 2020 9.704 9.793 9.437 9.644 336,891 +0.10(+1.04%)
Dec 23, 2020 9.140 9.546 9.121 9.546 437,266 +0.47(+5.23%)
Dec 22, 2020 9.002 9.259 8.943 9.071 319,917 +0.08(+0.88%)
Dec 21, 2020 9.269 9.407 8.790 8.992 558,813 -0.52(-5.50%)
Dec 18, 2020 9.417 9.644 9.308 9.516 2,398,618 +0.10(+1.05%)
Dec 17, 2020 9.447 9.620 9.308 9.417 486,757 -0.08(-0.83%)
Dec 16, 2020 9.466 9.798 9.387 9.496 676,348 +0.33(+3.56%)
Dec 15, 2020 9.002 9.185 8.706 9.170 405,126 +0.25(+2.77%)
Dec 14, 2020 8.864 9.101 8.745 8.923 564,784 +0.21(+2.38%)
Dec 11, 2020 9.101 9.259 8.666 8.716 433,637 -0.51(-5.57%)
Dec 10, 2020 8.844 9.308 8.844 9.229 767,993 +0.25(+2.75%)
Dec 09, 2020 8.933 9.249 8.913 8.982 393,213 +0.03(+0.33%)
Dec 08, 2020 8.923 9.061 8.696 8.953 704,805 -0.07(-0.77%)
Dec 07, 2020 9.210 9.259 8.804 9.022 487,394 -0.23(-2.46%)
Dec 04, 2020 8.676 9.269 8.676 9.249 575,923 +0.60(+6.91%)
Dec 03, 2020 8.399 8.795 8.389 8.651 549,073 +0.34(+4.10%)
Dec 02, 2020 8.152 8.409 7.995 8.310 514,087 +0.15(+1.81%)
Dec 01, 2020 8.389 8.725 8.093 8.162 608,487 -0.07(-0.90%)
Nov 30, 2020 8.883 9.011 8.172 8.236 893,126 -0.75(-8.30%)
Nov 27, 2020 8.814 9.041 8.814 8.982 274,474 +0.25(+2.82%)
Nov 25, 2020 9.149 9.278 8.587 8.735 887,050 -0.50(-5.45%)
Nov 24, 2020 9.199 9.436 9.159 9.238 990,869 +0.29(+3.25%)
Nov 23, 2020 8.735 9.218 8.690 8.947 1,627,590 +0.37(+4.26%)
Nov 20, 2020 8.103 8.646 8.044 8.582 1,649,985 +0.42(+5.14%)
Nov 19, 2020 8.064 8.281 7.955 8.162 2,042,771 +0.09(+1.10%)
Nov 18, 2020 8.419 8.552 8.024 8.073 519,420 -0.38(-4.44%)
Nov 17, 2020 8.350 8.577 8.064 8.449 1,126,035 -0.02(-0.23%)
Nov 16, 2020 8.222 8.784 8.222 8.468 1,500,088 +0.52(+6.58%)
Nov 13, 2020 7.570 8.049 7.570 7.945 664,958 +0.43(+5.71%)
Nov 12, 2020 7.600 7.619 7.363 7.516 501,564 -0.11(-1.49%)
Nov 11, 2020 7.728 7.728 7.373 7.629 407,136 -0.16(-2.03%)
Nov 10, 2020 7.837 8.103 7.600 7.787 789,855 +0.03(+0.38%)
Nov 09, 2020 7.106 7.876 7.037 7.758 1,035,451 +1.12(+16.79%)
Nov 06, 2020 6.879 7.106 6.415 6.642 462,016 -0.17(-2.46%)
Nov 05, 2020 6.563 6.869 6.563 6.810 310,011 +0.25(+3.76%)
Nov 04, 2020 6.583 6.702 6.366 6.563 367,884 -0.21(-3.06%)
Nov 03, 2020 6.356 6.840 6.356 6.771 458,957 +0.55(+8.89%)
Nov 02, 2020 6.169 6.346 6.011 6.218 818,205 +0.17(+2.77%)
Oct 30, 2020 6.248 6.593 5.843 6.050 1,967,722 -0.23(-3.62%)
Oct 29, 2020 6.139 6.445 5.981 6.277 736,849 +0.01(+0.16%)
Oct 28, 2020 6.198 6.396 6.198 6.267 1,697,435 -0.10(-1.55%)
Oct 27, 2020 6.356 6.554 6.267 6.366 1,686,770 -0.01(-0.15%)
Oct 26, 2020 6.307 6.386 6.100 6.376 1,527,367 -0.03(-0.46%)
Oct 23, 2020 6.327 6.509 6.248 6.405 587,449 +0.17(+2.69%)
Oct 22, 2020 6.494 6.718 6.218 6.238 693,428 -0.24(-3.66%)
Oct 21, 2020 6.771 6.845 6.445 6.475 555,308 -0.31(-4.51%)
Oct 20, 2020 6.840 7.017 6.761 6.781 462,047 -0.02(-0.29%)
Oct 19, 2020 6.909 7.067 6.800 6.800 265,041 -0.04(-0.58%)
Oct 16, 2020 6.919 6.988 6.790 6.840 234,047 -0.11(-1.56%)
Oct 15, 2020 6.633 7.008 6.514 6.948 312,273 +0.18(+2.62%)
Oct 14, 2020 6.810 6.998 6.771 6.771 196,266 -0.04(-0.58%)
Oct 13, 2020 6.810 6.879 6.721 6.810 284,680 -0.12(-1.71%)
Oct 12, 2020 6.790 6.958 6.726 6.929 332,878 +0.12(+1.74%)
Oct 09, 2020 6.938 6.988 6.721 6.810 352,287 -0.06(-0.86%)
Oct 08, 2020 6.751 6.998 6.721 6.869 354,679 +0.25(+3.73%)
Oct 07, 2020 6.692 6.741 6.455 6.623 490,444 -0.02(-0.30%)
Oct 06, 2020 6.731 6.924 6.593 6.642 459,218 -0.05(-0.74%)
Oct 05, 2020 6.613 6.810 6.613 6.692 341,461 +0.18(+2.73%)
Oct 02, 2020 6.040 6.573 6.040 6.514 414,902 +0.30(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.