Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.1100 0.1100 0.1100 0.1100 2,267 -0.04(-26.67%)
Dec 30, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 29, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 27, 2004 0.1100 0.1500 0.1100 0.1500 20,000 -0.01(-6.25%)
Dec 23, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 22, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 21, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 20, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 17, 2004 0.1600 0.1600 0.1600 0.1600 1,000 +0.02(+14.29%)
Dec 16, 2004 0.1400 0.1400 0.1400 0.1400 5,000 -0.03(-17.65%)
Dec 15, 2004 0.1700 0.1700 0.1400 0.1700 39,000 +0.00(+0.00%)
Dec 14, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 13, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 10, 2004 0.1700 0.1700 0.1700 0.1700 5,000 -0.03(-15.00%)
Dec 09, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 08, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 07, 2004 0.1500 0.2000 0.1200 0.2000 38,933 -0.01(-4.76%)
Dec 06, 2004 0.0850 0.3000 0.0850 0.2100 129,509 +0.14(+200.00%)
Dec 03, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 02, 2004 0.0700 0.0700 0.0600 0.0700 51,000 +0.00(+0.00%)
Dec 01, 2004 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Nov 30, 2004 0.0700 0.0700 0.0700 0.0700 12,500 +0.00(+0.00%)
Nov 29, 2004 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 26, 2004 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 24, 2004 0.0700 0.0700 0.0700 0.0700 2,500 +0.02(+40.00%)
Nov 23, 2004 0.0400 0.0500 0.0400 0.0500 50,000 +0.01(+25.00%)
Nov 22, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 19, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2004 0.0350 0.0400 0.0350 0.0400 25,000 +0.03(+166.67%)
Nov 16, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 15, 2004 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-40.00%)
Nov 12, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 11, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 10, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 09, 2004 0.0200 0.0250 0.0150 0.0250 30,000 +0.01(+25.00%)
Nov 08, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 05, 2004 0.0200 0.0200 0.0200 0.0200 1,300 +0.00(+0.00%)
Nov 04, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 03, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 02, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 01, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 29, 2004 0.0250 0.0250 0.0200 0.0200 62,000 -0.01(-33.33%)
Oct 28, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 27, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 26, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 21, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2004 0.0300 0.0300 0.0300 0.0300 57,000 +0.01(+50.00%)
Oct 19, 2004 0.0250 0.0350 0.0200 0.0200 103,564 +0.00(+0.00%)
Oct 18, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 15, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 14, 2004 0.0250 0.0250 0.0200 0.0200 216,300 -0.01(-20.00%)
Oct 13, 2004 0.0250 0.0250 0.0200 0.0250 95,000 +0.00(+0.00%)
Oct 12, 2004 0.0180 0.0250 0.0180 0.0250 40,000 +0.01(+25.00%)
Oct 11, 2004 0.0250 0.0250 0.0200 0.0200 200,000 +0.00(+11.11%)
Oct 08, 2004 0.0200 0.0200 0.0180 0.0180 30,000 -0.00(-10.00%)
Oct 07, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 06, 2004 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 05, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.