Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Bancorp Inc (OP: APLO )

37.00 UNCHANGED
Last Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2022 41.00 0 -0.97(-2.31%)
Dec 22, 2022 41.97 1 +0.00(+0.00%)
Dec 20, 2022 41.97 5 -0.03(-0.07%)
Dec 16, 2022 42.00 0 +1.00(+2.44%)
Dec 15, 2022 44.00 44.00 41.00 41.00 1,756 -2.75(-6.29%)
Nov 21, 2022 43.75 0 -0.25(-0.57%)
Nov 15, 2022 44.00 0 -2.05(-4.45%)
Nov 14, 2022 46.05 46.05 46.05 46.05 300 -3.95(-7.90%)
Oct 31, 2022 50.00 0 -0.75(-1.48%)
Oct 18, 2022 50.75 0 +0.00(+0.00%)
Oct 04, 2022 50.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.