Indicators

Brunswick Bancorp (OP: BRBW )

16.00 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.11	17.16	17.00	17.00	82,700	-0.25(-1.45%)
Dec 29, 2022	17.25	17.25	17.25	17.25	3,096	-0.02(-0.12%)
Dec 28, 2022	17.40	17.40	17.27	17.27	19,904	-0.13(-0.75%)
Dec 27, 2022	17.37	17.40	17.37	17.40	115,655	+0.04(+0.23%)
Dec 23, 2022	17.41	17.41	17.36	17.36	51,700	-0.04(-0.23%)
Dec 22, 2022	17.39	17.40	17.39	17.40	4,689	-0.10(-0.57%)
Dec 21, 2022	17.26	17.75	17.26	17.50	104,036	+1.05(+6.38%)
Dec 14, 2022				16.45	0	-0.55(-3.24%)
Dec 07, 2022				17.00	49	+0.22(+1.31%)
Dec 01, 2022				16.78	0	+0.73(+4.55%)
Nov 22, 2022				16.05	0	-0.20(-1.23%)
Nov 17, 2022				16.25	0	-0.75(-4.41%)
Nov 16, 2022	16.02	17.00	16.02	17.00	6,599	+1.00(+6.25%)
Nov 10, 2022				16.00	0	+0.16(+1.01%)
Oct 20, 2022				15.84	4	+0.02(+0.13%)
Oct 19, 2022	15.82	15.82	15.82	15.82	686	+0.12(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.