Indicators

Christian Dior S.E. (OP: CHDRF )

789.01 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2018		379.00	379.00	379.00	0	+2.57(+0.68%)
Dec 12, 2018		376.43	376.43	376.43	0	+2.43(+0.65%)
Nov 28, 2018		374.00	374.00	374.00	0	+0.82(+0.22%)
Nov 27, 2018		373.18	373.18	373.18	0	-3.23(-0.86%)
Nov 23, 2018		376.41	376.41	376.41	0	-3.59(-0.94%)
Nov 19, 2018		380.00	380.00	380.00	0	+7.10(+1.90%)
Nov 13, 2018		372.90	372.90	372.90	0	-0.10(-0.03%)
Nov 09, 2018		373.00	373.00	373.00	0	+0.00(+0.00%)
Oct 26, 2018		373.00	373.00	373.00	0	-2.00(-0.53%)
Oct 25, 2018		380.98	380.98	375.00	10	-5.98(-1.57%)
Oct 16, 2018		380.98	380.98	380.98	0	-7.28(-1.88%)
Oct 09, 2018		388.26	388.26	388.26	0	-34.43(-8.14%)
Oct 03, 2018		422.69	422.69	422.69	0	+1.69(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.