Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

780.00 -9.01 (-1.14%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 208.00 208.00 208.00 0 +1.50(+0.73%)
Dec 19, 2016 206.50 206.50 206.50 0 +3.50(+1.72%)
Dec 09, 2016 203.00 203.00 203.00 0 -4.00(-1.93%)
Dec 08, 2016 207.00 207.00 207.00 207.00 2 +12.00(+6.15%)
Dec 01, 2016 195.00 195.00 195.00 100 +5.45(+2.88%)
Nov 15, 2016 189.55 189.55 189.55 0 -0.45(-0.24%)
Nov 04, 2016 190.00 190.00 190.00 240 -0.75(-0.39%)
Oct 25, 2016 190.75 190.75 190.75 0 +11.75(+6.56%)
Oct 05, 2016 179.00 179.00 179.00 400 +2.00(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.