Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Tech Lithium Corp (OP: APCOF )

0.0377 UNCHANGED
Last Price Updated: 3:01 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2023 0.0220 0 -0.01(-25.93%)
Dec 08, 2023 0.0297 0 +0.00(+19.28%)
Dec 07, 2023 0.0249 0.0249 0.0249 0.0249 1,000 +0.00(+12.67%)
Nov 21, 2023 0.0221 0 -0.01(-37.04%)
Nov 17, 2023 0.0351 13 +0.01(+30.00%)
Nov 16, 2023 0.0330 0.0330 0.0270 0.0270 342 -0.01(-16.92%)
Nov 14, 2023 0.0325 0 +0.01(+47.73%)
Nov 13, 2023 0.0220 0.0220 0.0220 0.0220 5,000 -0.01(-24.14%)
Oct 25, 2023 0.0290 0 -0.00(-7.94%)
Oct 19, 2023 0.0315 0 +0.00(+5.00%)
Oct 18, 2023 0.0300 0.0300 0.0300 0.0300 1,507 -0.02(-33.92%)
Oct 16, 2023 0.0454 0 -0.01(-14.34%)
Oct 06, 2023 0.0530 0 +0.02(+48.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.