Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Tech Lithium Corp (OP: APCOF )

0.0377 UNCHANGED
Last Price Updated: 3:01 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 0.0716 0.0716 0.0716 0 +0.00(+1.99%)
Dec 24, 2020 0.0702 0.0702 0.0702 0 +0.01(+17.00%)
Dec 23, 2020 0.0600 0.0600 0.0600 96 +0.00(+0.00%)
Dec 21, 2020 0.0600 0.0600 0.0600 0 +0.04(+200.00%)
Dec 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 19, 2020 0.0200 0.0200 0.0200 0 -0.04(-66.67%)
Nov 18, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+2.56%)
Nov 17, 2020 0.0585 0.0585 0.0585 0.0585 12,000 +0.01(+10.17%)
Nov 12, 2020 0.0531 0.0531 0.0531 0 -0.02(-23.93%)
Nov 06, 2020 0.0698 0.0698 0.0698 0 +0.01(+12.58%)
Nov 02, 2020 0.0620 0.0620 0.0620 0 -0.01(-15.07%)
Oct 28, 2020 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Oct 26, 2020 0.0730 0.0730 0.0730 0 -0.00(-3.31%)
Oct 23, 2020 0.0856 0.0856 0.0755 0.0755 1,100 -0.00(-0.53%)
Oct 21, 2020 0.0759 0.0759 0.0759 0 +0.00(+3.27%)
Oct 20, 2020 0.0735 0.0735 0.0735 0.0735 3,000 -0.01(-13.83%)
Oct 16, 2020 0.0853 0.0853 0.0853 0 -0.01(-7.88%)
Oct 15, 2020 0.0926 0.0926 0.0926 0.0926 999 +0.01(+8.94%)
Oct 12, 2020 0.0850 0.0850 0.0850 0 -0.00(-2.07%)
Oct 09, 2020 0.0868 0.0868 0.0868 1 +0.00(+0.00%)
Oct 08, 2020 0.0868 0.0868 0.0868 0.0868 1,001 -0.00(-2.69%)
Oct 07, 2020 0.0892 0.0892 0.0892 0.0892 1,000 +0.00(+4.45%)
Oct 06, 2020 0.0854 0.0854 0.0854 0.0854 5,000 +0.00(+0.23%)
Oct 05, 2020 0.0852 0.0852 0.0852 0.0852 1,000 -0.00(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.