Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.9916 1.060 0.9400 0.9400 185,000 -0.03(-3.10%)
Dec 28, 2018 0.9040 1.000 0.8746 0.9701 157,500 +0.10(+11.26%)
Dec 27, 2018 0.9000 0.9000 0.8100 0.8719 169,720 -0.03(-3.13%)
Dec 26, 2018 0.9000 0.9587 0.8620 0.9001 98,033 -0.02(-2.25%)
Dec 24, 2018 0.8685 1.000 0.8200 0.9208 264,800 -0.07(-6.99%)
Dec 21, 2018 1.290 1.296 0.9600 0.9900 329,000 -0.30(-23.26%)
Dec 20, 2018 1.255 1.420 1.180 1.290 282,858 +0.11(+9.32%)
Dec 19, 2018 1.160 1.280 1.157 1.180 247,729 +0.05(+4.22%)
Dec 18, 2018 1.230 1.300 1.110 1.132 106,234 -0.12(-9.42%)
Dec 17, 2018 1.320 1.457 1.210 1.250 128,331 -0.14(-10.07%)
Dec 14, 2018 1.510 1.520 1.313 1.390 272,500 -0.14(-9.15%)
Dec 13, 2018 1.506 1.725 1.502 1.530 461,005 -0.05(-3.16%)
Dec 12, 2018 1.334 1.590 1.270 1.580 444,751 +0.24(+17.94%)
Dec 11, 2018 1.270 1.379 1.200 1.340 324,371 +0.12(+9.81%)
Dec 10, 2018 1.105 1.227 1.015 1.220 423,575 +0.24(+24.38%)
Dec 07, 2018 0.9080 1.035 0.9000 0.9809 215,400 +0.10(+10.77%)
Dec 06, 2018 0.8040 0.9153 0.7833 0.8855 148,082 -0.01(-1.65%)
Dec 04, 2018 1.030 1.085 0.8900 0.9004 321,300 -0.17(-15.85%)
Dec 03, 2018 1.200 1.270 1.069 1.070 238,057 -0.16(-13.01%)
Nov 30, 2018 1.092 1.303 1.053 1.230 426,300 -0.03(-2.38%)
Nov 29, 2018 1.320 1.350 1.210 1.260 179,447 -0.04(-3.30%)
Nov 28, 2018 1.040 1.370 1.017 1.303 253,310 +0.28(+27.00%)
Nov 27, 2018 1.110 1.110 0.9974 1.026 90,144 -0.10(-9.20%)
Nov 26, 2018 1.290 1.290 1.100 1.130 125,894 -0.13(-10.32%)
Nov 23, 2018 1.260 1.260 1.229 1.260 12,300 -0.01(-0.79%)
Nov 21, 2018 1.270 1.270 1.270 0 +0.07(+5.83%)
Nov 20, 2018 1.251 1.387 1.130 1.200 136,133 -0.13(-9.77%)
Nov 19, 2018 1.487 1.520 1.320 1.330 97,898 -0.22(-14.19%)
Nov 16, 2018 1.608 1.655 1.500 1.550 44,100 +0.03(+1.97%)
Nov 15, 2018 1.525 2.170 1.490 1.520 106,013 -0.01(-0.63%)
Nov 14, 2018 1.747 1.770 1.450 1.530 163,260 -0.25(-13.87%)
Nov 13, 2018 1.602 1.830 1.399 1.776 209,314 +0.15(+9.12%)
Nov 12, 2018 1.928 1.928 1.620 1.628 148,014 -0.26(-13.92%)
Nov 09, 2018 2.040 2.040 1.800 1.891 111,300 -0.15(-7.29%)
Nov 08, 2018 1.988 2.139 1.810 2.039 142,744 -0.03(-1.47%)
Nov 07, 2018 2.440 2.850 1.960 2.070 456,521 -0.33(-13.65%)
Nov 06, 2018 2.110 2.605 2.100 2.397 526,007 +0.32(+15.24%)
Nov 05, 2018 1.705 2.170 1.691 2.080 307,784 +0.47(+29.48%)
Nov 02, 2018 1.306 1.705 1.293 1.606 148,000 +0.33(+25.61%)
Nov 01, 2018 1.288 1.303 1.214 1.279 59,345 +0.03(+2.25%)
Oct 31, 2018 1.250 1.291 1.200 1.251 71,612 +0.03(+2.52%)
Oct 30, 2018 1.330 1.350 1.195 1.220 222,693 -0.08(-6.15%)
Oct 29, 2018 1.612 1.640 1.270 1.300 103,390 -0.33(-20.25%)
Oct 26, 2018 1.660 1.662 1.574 1.630 74,900 -0.03(-2.07%)
Oct 25, 2018 1.710 1.750 1.639 1.664 57,697 +0.02(+1.22%)
Oct 24, 2018 1.880 2.004 1.605 1.644 56,607 -0.22(-11.83%)
Oct 23, 2018 1.770 1.974 1.639 1.865 184,303 -0.09(-4.77%)
Oct 22, 2018 2.000 2.300 1.900 1.958 197,206 -0.40(-17.02%)
Oct 19, 2018 2.510 2.510 2.182 2.360 64,900 -0.15(-5.98%)
Oct 18, 2018 2.450 2.520 2.383 2.510 31,094 +0.01(+0.30%)
Oct 17, 2018 2.470 2.520 2.343 2.502 59,005 -0.02(-0.65%)
Oct 16, 2018 2.590 2.669 2.488 2.519 79,529 -0.04(-1.61%)
Oct 15, 2018 2.405 2.630 2.405 2.560 114,099 +0.12(+5.09%)
Oct 12, 2018 2.575 2.610 2.410 2.436 62,100 -0.14(-5.59%)
Oct 11, 2018 2.640 2.730 2.490 2.580 73,156 -0.05(-1.90%)
Oct 10, 2018 2.749 2.770 2.550 2.630 142,258 -0.15(-5.40%)
Oct 09, 2018 2.765 2.850 2.700 2.780 86,282 -0.07(-2.46%)
Oct 08, 2018 2.770 2.990 2.760 2.850 37,068 +0.12(+4.40%)
Oct 05, 2018 2.820 2.914 2.700 2.730 71,800 -0.10(-3.44%)
Oct 04, 2018 2.959 2.960 2.820 2.827 48,199 -0.13(-4.25%)
Oct 03, 2018 2.960 3.035 2.900 2.953 107,256 -0.02(-0.61%)
Oct 02, 2018 3.131 3.133 2.940 2.971 230,291 -0.23(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.