Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (OP: BTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.7383 0.7383 0.7383 137,154 +0.01(+1.14%)
Dec 30, 2020 0.7925 0.7940 0.7210 0.7300 137,154 -0.06(-8.06%)
Dec 29, 2020 0.8500 0.8500 0.7700 0.7940 141,952 -0.04(-5.07%)
Dec 28, 2020 0.8101 0.8495 0.8100 0.8364 105,997 +0.02(+2.00%)
Dec 24, 2020 0.7975 0.8200 0.7975 0.8200 60,300 +0.03(+3.80%)
Dec 23, 2020 0.7900 0.8150 0.7900 0.7900 69,444 -0.01(-1.23%)
Dec 22, 2020 0.8500 0.8500 0.7800 0.7998 38,772 -0.00(-0.03%)
Dec 21, 2020 0.8075 0.8500 0.7600 0.8000 63,470 +0.02(+1.91%)
Dec 18, 2020 0.7700 0.8000 0.7500 0.7850 43,200 +0.01(+0.64%)
Dec 17, 2020 0.8000 0.8140 0.7800 0.7800 45,901 -0.01(-1.27%)
Dec 16, 2020 0.7500 0.8000 0.7500 0.7900 72,247 +0.05(+6.14%)
Dec 15, 2020 0.7250 0.7700 0.7010 0.7443 62,035 +0.00(+0.58%)
Dec 14, 2020 0.8000 0.8000 0.7200 0.7400 56,837 -0.00(-0.66%)
Dec 11, 2020 0.7390 0.7500 0.7200 0.7449 58,500 +0.01(+0.73%)
Dec 10, 2020 0.7500 0.7500 0.7055 0.7395 67,107 -0.01(-0.72%)
Dec 09, 2020 0.7300 0.7500 0.7300 0.7449 60,783 -0.00(-0.41%)
Dec 08, 2020 0.7591 0.7591 0.7000 0.7480 95,929 +0.00(+0.20%)
Dec 07, 2020 0.8275 0.8275 0.7000 0.7465 90,824 -0.09(-11.13%)
Dec 04, 2020 0.7800 0.8860 0.7800 0.8400 26,400 -0.04(-4.53%)
Dec 03, 2020 0.7900 0.9000 0.7900 0.8799 60,374 -0.00(-0.01%)
Dec 02, 2020 0.8500 0.9000 0.8400 0.8800 34,196 +0.05(+6.02%)
Dec 01, 2020 0.9490 0.9490 0.8100 0.8300 42,699 +0.03(+3.36%)
Nov 30, 2020 0.7055 0.8499 0.7010 0.8030 100,357 +0.08(+11.53%)
Nov 27, 2020 0.7299 0.7600 0.7150 0.7200 60,500 -0.00(-0.57%)
Nov 25, 2020 0.7010 0.7432 0.7010 0.7241 106,400 -0.01(-1.82%)
Nov 24, 2020 0.7500 0.7900 0.7000 0.7375 242,360 -0.05(-6.65%)
Nov 23, 2020 0.8770 0.8770 0.7500 0.7900 106,214 -0.06(-6.84%)
Nov 20, 2020 0.9495 0.9495 0.8020 0.8480 66,800 -0.08(-8.72%)
Nov 19, 2020 0.8880 1.000 0.8450 0.9290 131,701 -0.02(-2.26%)
Nov 18, 2020 0.9853 1.020 0.9505 0.9505 10,086 -0.04(-3.99%)
Nov 17, 2020 1.000 1.025 0.9435 0.9900 92,518 -0.01(-1.00%)
Nov 16, 2020 1.010 1.010 0.9900 1.000 36,976 +0.00(+0.00%)
Nov 13, 2020 1.010 1.050 0.9310 1.000 50,100 -0.04(-3.85%)
Nov 12, 2020 0.8600 1.040 0.8600 1.040 91,444 +0.19(+21.71%)
Nov 11, 2020 0.7500 0.9480 0.7250 0.8545 52,531 +0.12(+16.26%)
Nov 10, 2020 0.7300 0.7600 0.7000 0.7350 9,335 -0.02(-3.26%)
Nov 09, 2020 0.7500 0.7700 0.6700 0.7598 99,804 -0.01(-1.32%)
Nov 06, 2020 0.8000 0.8000 0.7040 0.7700 117,800 -0.03(-3.75%)
Nov 05, 2020 0.7900 0.8000 0.7700 0.8000 72,335 +0.01(+1.59%)
Nov 04, 2020 0.8645 0.8645 0.7520 0.7875 48,955 -0.06(-7.35%)
Nov 03, 2020 0.8900 0.8900 0.8055 0.8500 56,968 -0.02(-2.30%)
Nov 02, 2020 0.9700 0.9700 0.8338 0.8700 144,610 -0.08(-8.42%)
Oct 30, 2020 0.9800 0.9990 0.9000 0.9500 13,600 -0.05(-5.00%)
Oct 29, 2020 0.9785 1.000 0.9600 1.000 6,058 +0.00(+0.00%)
Oct 28, 2020 0.9800 1.020 0.9600 1.000 72,427 +0.05(+5.26%)
Oct 27, 2020 1.030 1.050 0.9500 0.9500 88,779 -0.08(-7.77%)
Oct 26, 2020 1.020 1.070 1.020 1.030 8,488 +0.01(+0.98%)
Oct 23, 2020 1.030 1.070 1.020 1.020 22,500 -0.01(-0.97%)
Oct 22, 2020 1.040 1.050 1.030 1.030 11,553 -0.05(-4.63%)
Oct 21, 2020 1.030 1.080 1.030 1.080 5,182 +0.03(+2.86%)
Oct 20, 2020 1.055 1.055 1.020 1.050 16,054 +0.00(+0.00%)
Oct 19, 2020 1.055 1.090 1.030 1.050 13,471 -0.02(-1.87%)
Oct 16, 2020 1.080 1.080 1.020 1.070 14,300 +0.04(+3.88%)
Oct 15, 2020 1.080 1.090 1.030 1.030 7,885 -0.02(-1.90%)
Oct 14, 2020 1.080 1.090 1.030 1.050 22,835 -0.04(-3.67%)
Oct 13, 2020 1.080 1.100 1.080 1.090 19,522 -0.03(-2.68%)
Oct 12, 2020 1.080 1.120 1.080 1.120 16,004 -0.02(-1.75%)
Oct 09, 2020 1.080 1.140 1.080 1.140 3,300 +0.05(+4.59%)
Oct 08, 2020 1.070 1.135 1.070 1.090 14,192 -0.04(-3.54%)
Oct 07, 2020 1.085 1.150 1.070 1.130 12,609 +0.04(+3.67%)
Oct 06, 2020 1.070 1.150 1.045 1.090 14,283 +0.06(+5.83%)
Oct 05, 2020 1.110 1.170 1.030 1.030 83,671 -0.04(-3.74%)
Oct 02, 2020 1.010 1.090 1.000 1.070 31,600 +0.02(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.