Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0875 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1200 0.1216 0.1135 0.1216 29,610 -0.00(-0.90%)
Dec 29, 2022 0.1030 0.1229 0.1030 0.1227 56,586 -0.00(-0.65%)
Dec 28, 2022 0.1299 0.1299 0.1172 0.1235 45,516 +0.01(+4.84%)
Dec 27, 2022 0.1150 0.1228 0.1150 0.1178 23,500 -0.00(-3.36%)
Dec 23, 2022 0.1030 0.1285 0.1030 0.1219 18,511 +0.02(+15.22%)
Dec 22, 2022 0.0945 0.1178 0.0945 0.1058 7,150 -0.00(-3.56%)
Dec 21, 2022 0.1026 0.1101 0.1026 0.1097 29,007 +0.00(+4.58%)
Dec 20, 2022 0.1236 0.1236 0.1049 0.1049 4,000 -0.01(-9.41%)
Dec 19, 2022 0.1200 0.1223 0.1158 0.1158 73,480 -0.00(-3.50%)
Dec 16, 2022 0.1113 0.1241 0.1113 0.1200 46,235 -0.01(-7.69%)
Dec 15, 2022 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-3.70%)
Dec 14, 2022 0.1350 0.1350 0.1350 0.1350 727 +0.00(+0.00%)
Dec 13, 2022 0.1250 0.1350 0.1250 0.1350 42,006 +0.01(+4.73%)
Dec 12, 2022 0.1197 0.1289 0.1063 0.1289 185,929 +0.00(+3.12%)
Dec 08, 2022 0.1250 0 +0.00(+0.56%)
Dec 07, 2022 0.1200 0.1264 0.1200 0.1243 9,901 -0.00(-1.35%)
Dec 06, 2022 0.1200 0.1267 0.1200 0.1260 20,650 -0.00(-1.25%)
Dec 05, 2022 0.1349 0.1350 0.1204 0.1276 32,080 +0.00(+2.08%)
Dec 02, 2022 0.1255 0.1341 0.1250 0.1250 10,910 -0.01(-5.30%)
Dec 01, 2022 0.1241 0.1391 0.1100 0.1320 256,964 +0.01(+11.39%)
Nov 30, 2022 0.1230 0.1230 0.1185 0.1185 6,502 -0.01(-8.14%)
Nov 29, 2022 0.1290 0.1290 0.1290 0.1290 111 +0.00(+0.00%)
Nov 28, 2022 0.1290 0.1290 0.1290 0.1290 12,050 +0.00(+0.00%)
Nov 25, 2022 0.1290 0.1290 0.1290 0.1290 100 -0.00(-1.68%)
Nov 23, 2022 0.1250 0.1312 0.1250 0.1312 27,650 +0.01(+8.07%)
Nov 22, 2022 0.1250 0.1250 0.1214 0.1214 3,565 +0.00(+2.97%)
Nov 21, 2022 0.1208 0.1208 0.1179 0.1179 10,040 -0.00(-2.80%)
Nov 18, 2022 0.1213 0.1213 0.1213 0.1213 663 +0.00(+3.23%)
Nov 16, 2022 0.1175 0 -0.01(-4.24%)
Nov 15, 2022 0.1279 0.1281 0.1227 0.1227 19,555 -0.01(-10.44%)
Nov 11, 2022 0.1370 31 +0.03(+24.43%)
Nov 10, 2022 0.1136 0.1136 0.1021 0.1101 64,100 -0.00(-4.26%)
Nov 09, 2022 0.1210 0.1255 0.1150 0.1150 63,472 -0.01(-8.00%)
Nov 07, 2022 0.1250 24,020 +0.00(+0.00%)
Nov 04, 2022 0.1250 0.1250 0.1131 0.1250 32,573 +0.02(+15.74%)
Nov 03, 2022 0.1080 0.1080 0.1080 0.1080 335 -0.01(-6.09%)
Nov 02, 2022 0.1250 0.1250 0.1150 0.1150 1,120 -0.01(-8.00%)
Oct 31, 2022 0.1250 93 -0.00(-2.34%)
Oct 27, 2022 0.1280 1,000 +0.00(+2.40%)
Oct 26, 2022 0.1250 0.1250 0.1250 0.1250 5,001 -0.00(-2.34%)
Oct 25, 2022 0.1230 0.1292 0.1230 0.1280 40,550 -0.01(-6.02%)
Oct 24, 2022 0.1353 0.1408 0.1230 0.1362 53,903 +0.01(+7.08%)
Oct 21, 2022 0.1270 0.1272 0.1202 0.1272 17,094 -0.01(-5.78%)
Oct 20, 2022 0.1370 0.1370 0.1274 0.1350 6,500 -0.00(-1.82%)
Oct 19, 2022 0.1307 0.1375 0.1307 0.1375 6,940 +0.00(+0.00%)
Oct 18, 2022 0.1070 0.1375 0.1000 0.1375 27,630 +0.02(+20.61%)
Oct 17, 2022 0.1360 0.1375 0.1128 0.1140 111,315 -0.02(-16.48%)
Oct 14, 2022 0.1365 0.1365 0.1365 0.1365 103 +0.01(+7.65%)
Oct 13, 2022 0.1341 0.1341 0.1239 0.1268 39,811 -0.01(-8.71%)
Oct 12, 2022 0.1279 0.1389 0.1279 0.1389 10,000 +0.00(+1.76%)
Oct 11, 2022 0.1374 0.1374 0.1363 0.1365 39,291 -0.00(-0.66%)
Oct 10, 2022 0.1374 0.1408 0.1374 0.1374 3,927 +0.00(+0.00%)
Oct 07, 2022 0.1374 0.1374 0.1374 0.1374 4,600 -0.01(-5.89%)
Oct 06, 2022 0.1500 0.1500 0.1374 0.1460 3,250 -0.00(-0.41%)
Oct 05, 2022 0.1466 0.1466 0.1466 0.1466 140 +0.01(+7.01%)
Oct 04, 2022 0.1300 0.1370 0.1300 0.1370 16,290 -0.01(-8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.