Indicators

Scoutcam Inc (OP: SCTC )

N/A UNCHANGED

Last Price Updated: 3:52 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2021				8.000	0	+1.00(+14.29%)
Dec 27, 2021	6.000	7.000	6.000	7.000	325	-1.00(-12.50%)
Dec 13, 2021		8.000	8.000	8.000	2	+1.40(+21.21%)
Nov 16, 2021		6.600	6.600	6.600	0	-1.40(-17.50%)
Nov 09, 2021		8.000	8.000	8.000	0	+0.00(+0.00%)
Nov 08, 2021	8.000	8.000	8.000	8.000	360	+0.00(+0.00%)
Nov 05, 2021	7.030	8.000	7.030	8.000	498	+0.00(+0.00%)
Nov 03, 2021		8.000	8.000	8.000	0	+0.00(+0.00%)
Nov 02, 2021	8.000	8.000	8.000	8.000	1,184	-0.20(-2.44%)
Oct 28, 2021		8.200	8.200	8.200	11	+0.01(+0.12%)
Oct 25, 2021		8.190	8.190	8.190	0	-0.01(-0.12%)
Oct 19, 2021		8.200	8.200	8.200	0	+0.00(+0.00%)
Oct 15, 2021		8.200	8.200	8.200	1	+0.00(+0.00%)
Oct 13, 2021		8.200	8.200	8.200	0	+0.00(+0.00%)
Oct 12, 2021	8.200	8.200	8.200	8.200	897	-1.10(-11.83%)
Oct 08, 2021		9.300	9.300	9.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.