Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bc Craft Supply CO Ltd (OP: CRFTF )

0.1148 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5926 0.5926 0.5926 15 +0.01(+1.01%)
Dec 30, 2021 0.3453 0.6130 0.3453 0.5867 8,426 +0.16(+36.70%)
Dec 29, 2021 0.5461 0.5461 0.3841 0.4292 24,555 -0.16(-27.25%)
Dec 28, 2021 0.5900 0.5900 0.5900 0.5900 452 -0.07(-10.74%)
Dec 27, 2021 0.5451 0.6610 0.5451 0.6610 1,537 +0.65(+6077.57%)
Dec 23, 2021 0.0107 0.0113 0.0058 0.0107 4,300 +0.00(+27.38%)
Dec 22, 2021 0.0070 0.0084 0.0070 0.0084 15,853 -0.00(-1.18%)
Dec 21, 2021 0.0060 0.0085 0.0060 0.0085 31,650 +0.00(+0.00%)
Dec 20, 2021 0.0078 0.0090 0.0070 0.0085 404,892 -0.00(-25.44%)
Dec 16, 2021 0.0114 0.0114 0.0114 0 +0.00(+1.79%)
Dec 15, 2021 0.0085 0.0121 0.0085 0.0112 1,034,813 +0.00(+47.37%)
Dec 14, 2021 0.0084 0.0084 0.0076 0.0076 8,174 -0.00(-9.52%)
Dec 13, 2021 0.0055 0.0084 0.0055 0.0084 15,228 +0.00(+0.00%)
Dec 10, 2021 0.0078 0.0084 0.0078 0.0084 25,525 +0.00(+0.00%)
Dec 09, 2021 0.0091 0.0091 0.0077 0.0084 26,140 +0.00(+0.00%)
Dec 08, 2021 0.0077 0.0090 0.0077 0.0084 10,900 -0.00(-7.69%)
Dec 07, 2021 0.0031 0.0091 0.0031 0.0091 142,327 +0.00(+82.00%)
Dec 06, 2021 0.0070 0.0075 0.0039 0.0050 47,235 -0.00(-33.33%)
Dec 03, 2021 0.0081 0.0084 0.0070 0.0075 737,546 -0.00(-7.41%)
Dec 02, 2021 0.0070 0.0094 0.0070 0.0081 140,489 -0.00(-18.18%)
Dec 01, 2021 0.0093 0.0099 0.0073 0.0099 277,096 +0.00(+6.45%)
Nov 30, 2021 0.0089 0.0090 0.0085 0.0093 164,580 +0.00(+3.33%)
Nov 29, 2021 0.0096 0.0103 0.0089 0.0090 190,911 -0.00(-12.62%)
Nov 26, 2021 0.0091 0.0103 0.0091 0.0103 458 +0.00(+0.00%)
Nov 24, 2021 0.0103 0.0103 0.0103 0.0103 1,500 -0.00(-9.65%)
Nov 23, 2021 0.0103 0.0114 0.0103 0.0114 21,425 +0.00(+0.88%)
Nov 22, 2021 0.0116 0.0119 0.0100 0.0113 323,788 -0.00(-4.24%)
Nov 19, 2021 0.0121 0.0121 0.0116 0.0118 3,983 -0.00(-2.48%)
Nov 18, 2021 0.0133 0.0133 0.0111 0.0121 38,348 +0.00(+2.54%)
Nov 17, 2021 0.0121 0.0121 0.0115 0.0118 65,000 +0.00(+7.27%)
Nov 16, 2021 0.0098 0.0121 0.0098 0.0110 145,206 +0.00(+11.11%)
Nov 15, 2021 0.0103 0.0103 0.0089 0.0099 165,500 +0.00(+4.21%)
Nov 12, 2021 0.0103 0.0109 0.0095 0.0095 148,581 -0.00(-8.65%)
Nov 11, 2021 0.0104 0.0104 0.0104 0.0104 484 +0.00(+4.00%)
Nov 09, 2021 0.0097 0.0100 0.0097 0.0100 267,150 +0.00(+3.09%)
Nov 08, 2021 0.0089 0.0110 0.0089 0.0097 75,324 -0.00(-11.01%)
Nov 05, 2021 0.0110 0.0120 0.0099 0.0109 100,853 +0.00(+7.92%)
Nov 04, 2021 0.0085 0.0119 0.0085 0.0101 85,161 +0.00(+5.21%)
Nov 03, 2021 0.0122 0.0122 0.0096 0.0096 217,500 -0.00(-23.20%)
Nov 02, 2021 0.0108 0.0125 0.0108 0.0125 20,583 +0.00(+0.00%)
Nov 01, 2021 0.0124 0.0125 0.0124 0.0125 31,100 +0.00(+13.64%)
Oct 29, 2021 0.0134 0.0134 0.0100 0.0110 17,173 -0.00(-7.56%)
Oct 28, 2021 0.0115 0.0120 0.0115 0.0119 191,115 -0.00(-1.65%)
Oct 27, 2021 0.0095 0.0130 0.0095 0.0121 43,043 +0.00(+1.68%)
Oct 26, 2021 0.0109 0.0119 89,648 -0.00(-1.65%)
Oct 25, 2021 0.0091 0.0122 0.0091 0.0121 3,210 -0.00(-0.82%)
Oct 22, 2021 0.0115 0.0122 0.0090 0.0122 95,496 +0.00(+0.00%)
Oct 21, 2021 0.0119 0.0122 0.0116 0.0122 43,938 +0.00(+0.83%)
Oct 20, 2021 0.0125 0.0127 0.0110 0.0121 78,530 -0.00(-8.33%)
Oct 19, 2021 0.0120 0.0132 0.0120 0.0132 5,268 +0.00(+6.45%)
Oct 18, 2021 0.0124 0.0124 0.0118 0.0124 1,357 -0.00(-17.88%)
Oct 15, 2021 0.0133 0.0151 0.0118 0.0151 105,174 +0.00(+14.39%)
Oct 14, 2021 0.0121 0.0132 0.0115 0.0132 81,025 +0.00(+10.92%)
Oct 13, 2021 0.0120 0.0127 0.0119 0.0119 12,648 -0.00(-4.03%)
Oct 12, 2021 0.0126 0.0127 0.0120 0.0124 15,785 +0.00(+5.08%)
Oct 11, 2021 0.0114 0.0127 0.0114 0.0118 73,300 -0.00(-1.67%)
Oct 08, 2021 0.0130 0.0130 0.0088 0.0120 948,273 -0.00(-7.69%)
Oct 07, 2021 0.0115 0.0138 0.0115 0.0130 51,316 -0.00(-10.34%)
Oct 06, 2021 0.0124 0.0165 0.0085 0.0145 7,532,341 +0.00(+35.51%)
Oct 05, 2021 0.0120 0.0121 0.0101 0.0107 37,478 -0.00(-13.01%)
Oct 04, 2021 0.0120 0.0128 0.0091 0.0123 422,723 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.