Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0210 UNCHANGED
Last Price Updated: 2:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0631 0.0644 0.0630 0.0640 47,152 -0.01(-7.91%)
Dec 28, 2023 0.0670 0.0720 0.0564 0.0695 111,064 +0.00(+5.62%)
Dec 27, 2023 0.0658 0.0658 0.0658 0.0658 885 -0.00(-0.60%)
Dec 26, 2023 0.0662 0.0662 0.0662 0.0662 12,015 -0.00(-4.06%)
Dec 22, 2023 0.0632 0.0690 0.0632 0.0690 135,500 +0.01(+8.32%)
Dec 21, 2023 0.0637 0.0637 0.0637 0.0637 504 -0.00(-2.15%)
Dec 20, 2023 0.0640 0.0651 0.0626 0.0651 44,705 +0.00(+2.84%)
Dec 19, 2023 0.0600 0.0690 0.0600 0.0633 396,981 -0.00(-0.31%)
Dec 18, 2023 0.0635 0.0635 0.0635 0.0635 1,659 +0.01(+9.48%)
Dec 15, 2023 0.0589 0.0595 0.0580 0.0580 1,610 -0.00(-5.38%)
Dec 14, 2023 0.0592 0.0613 0.0582 0.0613 113,785 +0.01(+10.05%)
Dec 13, 2023 0.0625 0.0625 0.0547 0.0557 14,425 -0.01(-10.59%)
Dec 12, 2023 0.0681 0.0681 0.0623 0.0623 6,000 -0.01(-12.62%)
Dec 11, 2023 0.0708 0.0713 0.0708 0.0713 3,576 -0.00(-4.68%)
Dec 08, 2023 0.0748 0.0748 0.0748 0.0748 100 -0.01(-6.50%)
Dec 07, 2023 0.0770 0.0800 0.0680 0.0800 3,343 +0.00(+3.90%)
Dec 06, 2023 0.0793 0.0793 0.0770 0.0770 30,499 -0.01(-8.33%)
Dec 05, 2023 0.0818 0.0890 0.0818 0.0840 244,015 +0.01(+8.67%)
Dec 04, 2023 0.0556 0.0773 0.0556 0.0773 89,025 +0.02(+39.03%)
Dec 01, 2023 0.0556 0.0556 0.0556 0.0556 7,690 +0.01(+15.83%)
Nov 30, 2023 0.0473 0.0500 0.0473 0.0480 24,550 -0.00(-0.41%)
Nov 29, 2023 0.0472 0.0495 0.0470 0.0482 15,500 +0.00(+5.70%)
Nov 28, 2023 0.0434 0.0456 0.0434 0.0456 950 +0.00(+2.24%)
Nov 27, 2023 0.0468 0.0468 0.0438 0.0446 32,540 -0.00(-3.46%)
Nov 24, 2023 0.0462 0.0462 0.0462 0.0462 112 -0.00(-1.28%)
Nov 22, 2023 0.0500 0.0500 0.0446 0.0468 281,900 +0.00(+3.08%)
Nov 21, 2023 0.0454 0.0454 0.0454 0.0454 500 +0.01(+25.76%)
Nov 20, 2023 0.0384 0.0384 0.0361 0.0361 10,500 -0.00(-0.28%)
Nov 17, 2023 0.0362 0.0362 0.0362 0.0362 200 +0.00(+0.28%)
Nov 16, 2023 0.0361 0.0361 0.0361 0.0361 3,000 +0.00(+9.73%)
Nov 15, 2023 0.0386 0.0386 0.0329 0.0329 36,100 -0.00(-6.00%)
Nov 09, 2023 0.0350 0 -0.00(-9.79%)
Nov 06, 2023 0.0388 0 +0.00(+2.11%)
Nov 03, 2023 0.0380 0.0380 0.0380 0.0380 2,000 -0.00(-10.59%)
Nov 02, 2023 0.0406 0.0425 0.0406 0.0425 12,300 +0.00(+10.97%)
Nov 01, 2023 0.0378 0.0383 0.0378 0.0383 1,455 +0.00(+7.28%)
Oct 31, 2023 0.0357 0.0357 0.0357 0.0357 3,835 -0.00(-4.55%)
Oct 26, 2023 0.0374 0 -0.00(-6.27%)
Oct 25, 2023 0.0384 0.0399 0.0384 0.0399 65,250 +0.00(+6.68%)
Oct 24, 2023 0.0374 0.0374 0.0374 0.0374 2,000 +0.01(+20.65%)
Oct 23, 2023 0.0310 0.0310 0.0310 0.0310 2,660 -0.00(-13.41%)
Oct 20, 2023 0.0358 0.0358 0.0358 0.0358 192 -0.00(-9.37%)
Oct 18, 2023 0.0395 80 -0.00(-3.19%)
Oct 17, 2023 0.0394 0.0408 0.0394 0.0408 23,971 +0.00(+3.29%)
Oct 16, 2023 0.0395 0.0395 0.0395 0.0395 2,000 -0.00(-1.74%)
Oct 13, 2023 0.0402 0.0402 0.0387 0.0402 4,382 +0.00(+0.50%)
Oct 12, 2023 0.0400 0.0400 0.0400 0.0400 50,010 +0.00(+0.00%)
Oct 11, 2023 0.0396 0.0400 0.0396 0.0400 8,700 +0.00(+6.10%)
Oct 10, 2023 0.0400 0.0400 0.0377 0.0377 11,475 -0.00(-5.51%)
Oct 06, 2023 0.0399 0 +0.01(+22.77%)
Oct 05, 2023 0.0325 0.0360 0.0286 0.0325 9,914 +0.00(+0.62%)
Oct 04, 2023 0.0325 0.0325 0.0323 0.0323 5,200 +0.00(+4.53%)
Oct 03, 2023 0.0304 0.0309 0.0303 0.0309 1,753 +0.00(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.